PREVIEW / futures_30min / 2023-06-29

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-06-29.parquet
  size:    105 KB
  rows:    3,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-29 00:00:00	ES	Futures	4853.91	4854.73	4853.64	4854.46	1610.0
2023-06-29 00:30:00	ES	Futures	4854.46	4855.01	4852.54	4853.36	2726.0
2023-06-29 01:00:00	ES	Futures	4853.36	4856.66	4851.71	4851.99	3887.0
2023-06-29 01:30:00	ES	Futures	4851.99	4853.36	4850.34	4853.09	4248.0
2023-06-29 02:00:00	ES	Futures	4853.09	4853.36	4849.52	4849.52	4585.0
2023-06-29 02:30:00	ES	Futures	4849.79	4852.81	4849.79	4850.34	3567.0
2023-06-29 03:00:00	ES	Futures	4850.07	4853.09	4848.42	4848.97	10885.0
2023-06-29 03:30:00	ES	Futures	4848.97	4851.99	4847.32	4850.07	8814.0
2023-06-29 04:00:00	ES	Futures	4850.34	4856.93	4849.52	4855.56	10878.0
2023-06-29 04:30:00	ES	Futures	4855.56	4858.03	4854.19	4857.2	6847.0
2023-06-29 05:00:00	ES	Futures	4857.2	4858.58	4854.73	4856.93	4856.0
2023-06-29 05:30:00	ES	Futures	4856.66	4861.87	4855.83	4861.32	6377.0
2023-06-29 06:00:00	ES	Futures	4861.6	4867.64	4859.68	4864.62	11239.0
2023-06-29 06:30:00	ES	Futures	4864.62	4866.54	4863.79	4864.62	6170.0
2023-06-29 07:00:00	ES	Futures	4864.34	4867.09	4863.52	4866.81	6779.0
2023-06-29 07:30:00	ES	Futures	4866.81	4867.36	4862.69	4864.34	8668.0
2023-06-29 08:00:00	ES	Futures	4864.34	4867.91	4862.15	4866.81	12531.0
2023-06-29 08:30:00	ES	Futures	4866.54	4871.75	4853.91	4855.56	56618.0
2023-06-29 09:00:00	ES	Futures	4855.56	4856.11	4843.75	4846.77	55682.0
2023-06-29 09:30:00	ES	Futures	4846.77	4857.75	4842.11	4854.73	174056.0
2023-06-29 10:00:00	ES	Futures	4854.46	4862.15	4847.32	4854.19	169479.0
2023-06-29 10:30:00	ES	Futures	4854.46	4857.48	4845.68	4851.17	120355.0
2023-06-29 11:00:00	ES	Futures	4851.17	4865.99	4850.34	4865.17	89737.0
2023-06-29 11:30:00	ES	Futures	4865.17	4867.91	4860.5	4866.26	76913.0
2023-06-29 12:00:00	ES	Futures	4866.26	4871.48	4861.05	4870.38	64945.0
2023-06-29 12:30:00	ES	Futures	4870.38	4872.85	4862.69	4865.71	62726.0
2023-06-29 13:00:00	ES	Futures	4865.71	4866.81	4857.2	4866.26	75653.0
2023-06-29 13:30:00	ES	Futures	4866.26	4866.81	4857.48	4859.13	62362.0
2023-06-29 14:00:00	ES	Futures	4859.13	4861.6	4851.17	4860.77	83469.0
2023-06-29 14:30:00	ES	Futures	4860.77	4862.69	4856.38	4862.69	55892.0
2023-06-29 15:00:00	ES	Futures	4862.69	4867.09	4861.87	4865.71	58536.0
2023-06-29 15:30:00	ES	Futures	4865.44	4871.75	4859.68	4871.48	156584.0
2023-06-29 16:00:00	ES	Futures	4871.2	4873.13	4869.56	4872.58	46955.0
2023-06-29 16:30:00	ES	Futures	4872.3	4873.13	4870.11	4870.66	14364.0
2023-06-29 18:00:00	ES	Futures	4870.11	4871.48	4868.73	4870.93	2451.0
2023-06-29 18:30:00	ES	Futures	4870.93	4871.2	4869.56	4870.66	728.0
2023-06-29 19:00:00	ES	Futures	4870.66	4872.03	4870.38	4871.75	1038.0
2023-06-29 19:30:00	ES	Futures	4871.48	4874.22	4871.2	4872.3	2564.0
2023-06-29 20:00:00	ES	Futures	4872.3	4873.13	4867.64	4869.01	5411.0
2023-06-29 20:30:00	ES	Futures	4868.73	4870.38	4868.19	4870.11	2224.0
2023-06-29 21:00:00	ES	Futures	4870.11	4875.6	4870.11	4874.77	4282.0
2023-06-29 21:30:00	ES	Futures	4874.77	4876.15	4872.58	4874.77	3895.0
2023-06-29 22:00:00	ES	Futures	4874.77	4877.79	4874.5	4875.05	3742.0
2023-06-29 22:30:00	ES	Futures	4875.05	4876.42	4874.22	4874.22	1697.0
2023-06-29 23:00:00	ES	Futures	4874.5	4875.6	4873.4	4874.5	1486.0
2023-06-29 23:30:00	ES	Futures	4874.22	4874.5	4870.93	4872.03	3817.0
2023-06-29 00:00:00	NQ	Futures	16851.69	16860.87	16851.13	16859.2	1060.0
2023-06-29 00:30:00	NQ	Futures	16858.64	16860.87	16850.02	16851.97	943.0
2023-06-29 01:00:00	NQ	Futures	16852.52	16870.88	16849.18	16850.58	1986.0
2023-06-29 01:30:00	NQ	Futures	16850.3	16854.75	16842.51	16853.63	1838.0

> showing 50 of 3,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time