PREVIEW / futures_30min / 2023-06-30

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-06-30.parquet
  size:    94 KB
  rows:    3,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-30 00:00:00	ES	Futures	4872.3	4872.85	4871.2	4872.58	1561.0
2023-06-30 00:30:00	ES	Futures	4872.58	4873.13	4872.03	4872.85	1198.0
2023-06-30 01:00:00	ES	Futures	4872.85	4876.97	4872.85	4876.42	2855.0
2023-06-30 01:30:00	ES	Futures	4876.42	4878.62	4875.6	4876.7	3882.0
2023-06-30 02:00:00	ES	Futures	4876.7	4876.7	4872.58	4873.13	4753.0
2023-06-30 02:30:00	ES	Futures	4873.13	4874.22	4871.48	4871.75	2562.0
2023-06-30 03:00:00	ES	Futures	4871.75	4873.95	4870.66	4873.13	7436.0
2023-06-30 03:30:00	ES	Futures	4873.13	4876.7	4871.48	4875.87	5065.0
2023-06-30 04:00:00	ES	Futures	4875.87	4878.89	4875.6	4876.97	7019.0
2023-06-30 04:30:00	ES	Futures	4876.97	4882.73	4876.7	4881.64	6506.0
2023-06-30 05:00:00	ES	Futures	4881.91	4886.03	4881.36	4886.03	8271.0
2023-06-30 05:30:00	ES	Futures	4885.75	4887.68	4884.66	4885.48	9430.0
2023-06-30 06:00:00	ES	Futures	4885.48	4889.05	4884.93	4887.68	9049.0
2023-06-30 06:30:00	ES	Futures	4887.68	4893.17	4887.13	4889.87	10992.0
2023-06-30 07:00:00	ES	Futures	4889.87	4891.79	4887.68	4887.95	7903.0
2023-06-30 07:30:00	ES	Futures	4887.95	4889.05	4886.03	4887.68	11825.0
2023-06-30 08:00:00	ES	Futures	4887.68	4891.79	4887.68	4890.15	18403.0
2023-06-30 08:30:00	ES	Futures	4890.15	4904.15	4889.87	4901.95	44296.0
2023-06-30 09:00:00	ES	Futures	4902.22	4909.09	4901.95	4906.34	39379.0
2023-06-30 09:30:00	ES	Futures	4906.34	4920.07	4902.77	4916.77	160564.0
2023-06-30 10:00:00	ES	Futures	4916.77	4927.48	4916.22	4923.91	122620.0
2023-06-30 10:30:00	ES	Futures	4923.91	4927.48	4913.21	4920.34	115669.0
2023-06-30 11:00:00	ES	Futures	4920.34	4925.28	4918.42	4920.62	77160.0
2023-06-30 11:30:00	ES	Futures	4920.34	4920.62	4912.66	4917.6	83566.0
2023-06-30 12:00:00	ES	Futures	4917.87	4924.73	4915.68	4924.73	64618.0
2023-06-30 12:30:00	ES	Futures	4924.73	4930.77	4923.91	4929.68	55434.0
2023-06-30 13:00:00	ES	Futures	4929.68	4930.77	4926.93	4929.95	43257.0
2023-06-30 13:30:00	ES	Futures	4929.95	4934.62	4929.13	4933.24	52562.0
2023-06-30 14:00:00	ES	Futures	4933.24	4936.81	4931.05	4936.26	50875.0
2023-06-30 14:30:00	ES	Futures	4936.26	4936.54	4931.05	4934.07	57612.0
2023-06-30 15:00:00	ES	Futures	4934.34	4937.36	4931.05	4935.71	69857.0
2023-06-30 15:30:00	ES	Futures	4935.71	4939.01	4925.28	4926.11	292827.0
2023-06-30 16:00:00	ES	Futures	4926.38	4928.03	4920.07	4921.44	114191.0
2023-06-30 16:30:00	ES	Futures	4921.44	4923.36	4920.62	4921.99	22948.0
2023-06-30 00:00:00	NQ	Futures	16824.43	16829.99	16822.21	16829.99	748.0
2023-06-30 00:30:00	NQ	Futures	16829.44	16831.94	16826.66	16829.72	469.0
2023-06-30 01:00:00	NQ	Futures	16831.11	16852.52	16831.11	16849.74	1687.0
2023-06-30 01:30:00	NQ	Futures	16849.46	16860.59	16840.84	16846.96	2160.0
2023-06-30 02:00:00	NQ	Futures	16846.96	16848.07	16831.11	16834.72	2260.0
2023-06-30 02:30:00	NQ	Futures	16833.89	16837.5	16823.32	16828.32	1447.0
2023-06-30 03:00:00	NQ	Futures	16828.05	16846.4	16822.21	16836.95	3333.0
2023-06-30 03:30:00	NQ	Futures	16837.22	16850.3	16827.49	16846.4	2147.0
2023-06-30 04:00:00	NQ	Futures	16846.68	16864.48	16845.57	16850.3	3456.0
2023-06-30 04:30:00	NQ	Futures	16850.3	16876.16	16849.18	16871.44	2523.0
2023-06-30 05:00:00	NQ	Futures	16871.71	16885.9	16868.1	16885.62	3105.0
2023-06-30 05:30:00	NQ	Futures	16884.79	16888.68	16876.44	16877.83	2367.0
2023-06-30 06:00:00	NQ	Futures	16876.72	16882.56	16869.49	16873.38	2391.0
2023-06-30 06:30:00	NQ	Futures	16874.22	16893.69	16869.49	16882.56	3184.0
2023-06-30 07:00:00	NQ	Futures	16881.73	16893.13	16874.49	16878.11	2783.0
2023-06-30 07:30:00	NQ	Futures	16877.83	16884.23	16871.71	16878.39	2754.0

> showing 50 of 3,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time