PREVIEW / futures_30min / 2023-07-04

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-07-04.parquet
  size:    78 KB
  rows:    3,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-04 00:00:00	ES	Futures	4931.6	4932.7	4931.05	4932.15	915.0
2023-07-04 00:30:00	ES	Futures	4932.15	4933.79	4931.87	4932.15	1742.0
2023-07-04 01:00:00	ES	Futures	4932.42	4933.52	4932.15	4932.15	1288.0
2023-07-04 01:30:00	ES	Futures	4932.15	4932.7	4931.05	4931.32	1673.0
2023-07-04 02:00:00	ES	Futures	4931.32	4932.15	4929.95	4931.6	2589.0
2023-07-04 02:30:00	ES	Futures	4931.87	4932.7	4929.68	4932.7	1851.0
2023-07-04 03:00:00	ES	Futures	4932.7	4933.79	4931.05	4931.6	4226.0
2023-07-04 03:30:00	ES	Futures	4931.6	4934.34	4931.6	4933.24	3235.0
2023-07-04 04:00:00	ES	Futures	4933.52	4933.52	4931.87	4932.15	2496.0
2023-07-04 04:30:00	ES	Futures	4932.42	4932.42	4927.21	4928.58	3672.0
2023-07-04 05:00:00	ES	Futures	4928.58	4930.22	4928.03	4929.13	2450.0
2023-07-04 05:30:00	ES	Futures	4929.13	4930.77	4927.48	4930.22	3039.0
2023-07-04 06:00:00	ES	Futures	4930.22	4930.5	4928.85	4929.13	1990.0
2023-07-04 06:30:00	ES	Futures	4928.85	4929.13	4926.11	4928.85	2864.0
2023-07-04 07:00:00	ES	Futures	4928.85	4930.22	4928.3	4929.68	1678.0
2023-07-04 07:30:00	ES	Futures	4929.68	4931.87	4929.68	4930.22	1949.0
2023-07-04 08:00:00	ES	Futures	4930.22	4931.87	4929.68	4930.77	2296.0
2023-07-04 08:30:00	ES	Futures	4931.05	4932.15	4930.22	4930.5	2195.0
2023-07-04 09:00:00	ES	Futures	4930.5	4931.87	4927.75	4931.6	3949.0
2023-07-04 09:30:00	ES	Futures	4931.6	4932.15	4929.95	4931.05	3543.0
2023-07-04 10:00:00	ES	Futures	4931.05	4931.6	4928.3	4928.85	3551.0
2023-07-04 10:30:00	ES	Futures	4928.58	4930.77	4928.58	4930.22	3438.0
2023-07-04 11:00:00	ES	Futures	4929.95	4931.05	4929.68	4930.77	2299.0
2023-07-04 11:30:00	ES	Futures	4930.5	4931.6	4930.22	4930.5	2017.0
2023-07-04 12:00:00	ES	Futures	4930.5	4930.77	4929.68	4930.22	1928.0
2023-07-04 12:30:00	ES	Futures	4930.5	4931.32	4929.4	4930.77	2218.0
2023-07-04 18:00:00	ES	Futures	4930.22	4931.05	4929.13	4929.13	1627.0
2023-07-04 18:30:00	ES	Futures	4929.13	4930.22	4928.3	4929.4	1351.0
2023-07-04 19:00:00	ES	Futures	4929.13	4929.4	4928.03	4928.58	896.0
2023-07-04 19:30:00	ES	Futures	4928.58	4929.95	4928.03	4929.4	965.0
2023-07-04 20:00:00	ES	Futures	4929.4	4931.32	4927.75	4930.77	3940.0
2023-07-04 20:30:00	ES	Futures	4930.77	4931.32	4929.95	4931.32	2045.0
2023-07-04 21:00:00	ES	Futures	4931.32	4932.7	4930.22	4932.42	2556.0
2023-07-04 21:30:00	ES	Futures	4932.42	4933.24	4931.05	4932.42	3393.0
2023-07-04 22:00:00	ES	Futures	4932.15	4932.42	4930.5	4930.77	2002.0
2023-07-04 22:30:00	ES	Futures	4930.5	4931.6	4929.4	4929.68	2157.0
2023-07-04 23:00:00	ES	Futures	4929.68	4929.68	4928.03	4928.03	1781.0
2023-07-04 23:30:00	ES	Futures	4928.03	4929.95	4928.03	4929.13	1718.0
2023-07-04 00:00:00	NQ	Futures	17076.7	17081.42	17074.19	17080.59	497.0
2023-07-04 00:30:00	NQ	Futures	17081.15	17084.21	17076.42	17076.7	984.0
2023-07-04 01:00:00	NQ	Futures	17077.25	17081.7	17075.03	17076.14	643.0
2023-07-04 01:30:00	NQ	Futures	17075.86	17079.48	17072.8	17074.75	785.0
2023-07-04 02:00:00	NQ	Futures	17074.47	17076.14	17067.24	17069.19	1194.0
2023-07-04 02:30:00	NQ	Futures	17068.91	17075.31	17063.62	17075.03	1218.0
2023-07-04 03:00:00	NQ	Futures	17075.31	17081.7	17073.64	17076.14	1688.0
2023-07-04 03:30:00	NQ	Futures	17076.42	17089.49	17075.86	17086.71	1284.0
2023-07-04 04:00:00	NQ	Futures	17086.43	17087.26	17078.64	17084.76	988.0
2023-07-04 04:30:00	NQ	Futures	17084.48	17085.6	17068.63	17071.97	1319.0
2023-07-04 05:00:00	NQ	Futures	17072.8	17078.64	17070.58	17075.31	856.0
2023-07-04 05:30:00	NQ	Futures	17075.03	17080.87	17070.58	17078.64	761.0

> showing 50 of 3,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time