PREVIEW / futures_30min / 2023-07-05

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-07-05.parquet
  size:    106 KB
  rows:    3,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-05 00:00:00	ES	Futures	4929.13	4929.13	4928.03	4928.58	1561.0
2023-07-05 00:30:00	ES	Futures	4928.85	4929.13	4927.75	4928.3	1425.0
2023-07-05 01:00:00	ES	Futures	4928.3	4929.13	4927.75	4928.85	1928.0
2023-07-05 01:30:00	ES	Futures	4928.85	4929.68	4928.03	4928.3	1676.0
2023-07-05 02:00:00	ES	Futures	4928.03	4928.85	4923.36	4923.91	6359.0
2023-07-05 02:30:00	ES	Futures	4923.91	4924.46	4918.42	4918.97	7270.0
2023-07-05 03:00:00	ES	Futures	4919.24	4923.64	4917.87	4920.62	15136.0
2023-07-05 03:30:00	ES	Futures	4920.62	4922.54	4919.24	4920.62	7978.0
2023-07-05 04:00:00	ES	Futures	4920.62	4922.81	4918.42	4921.44	8699.0
2023-07-05 04:30:00	ES	Futures	4921.17	4921.71	4918.15	4919.24	7122.0
2023-07-05 05:00:00	ES	Futures	4919.24	4919.79	4911.83	4912.11	12554.0
2023-07-05 05:30:00	ES	Futures	4912.11	4913.48	4905.52	4910.19	17881.0
2023-07-05 06:00:00	ES	Futures	4909.91	4912.38	4908.54	4912.38	7386.0
2023-07-05 06:30:00	ES	Futures	4912.38	4914.03	4911.83	4912.66	6938.0
2023-07-05 07:00:00	ES	Futures	4912.66	4913.21	4909.36	4909.91	7838.0
2023-07-05 07:30:00	ES	Futures	4909.91	4911.56	4906.89	4907.17	10205.0
2023-07-05 08:00:00	ES	Futures	4907.17	4907.99	4904.15	4907.44	14157.0
2023-07-05 08:30:00	ES	Futures	4907.44	4907.99	4904.97	4906.34	10777.0
2023-07-05 09:00:00	ES	Futures	4906.62	4911.01	4905.79	4909.64	17441.0
2023-07-05 09:30:00	ES	Futures	4909.64	4925.56	4909.36	4923.91	137426.0
2023-07-05 10:00:00	ES	Futures	4924.19	4928.85	4920.62	4927.21	83047.0
2023-07-05 10:30:00	ES	Futures	4927.21	4931.05	4923.09	4930.5	68429.0
2023-07-05 11:00:00	ES	Futures	4930.5	4931.6	4925.83	4928.03	56041.0
2023-07-05 11:30:00	ES	Futures	4928.03	4930.5	4923.36	4925.01	46344.0
2023-07-05 12:00:00	ES	Futures	4924.73	4925.83	4921.71	4924.19	51323.0
2023-07-05 12:30:00	ES	Futures	4924.19	4925.56	4918.42	4923.09	52266.0
2023-07-05 13:00:00	ES	Futures	4923.36	4925.83	4921.71	4923.36	28767.0
2023-07-05 13:30:00	ES	Futures	4923.36	4925.56	4921.44	4925.01	21260.0
2023-07-05 14:00:00	ES	Futures	4924.73	4928.3	4913.75	4918.15	86069.0
2023-07-05 14:30:00	ES	Futures	4918.15	4927.48	4918.15	4926.93	52153.0
2023-07-05 15:00:00	ES	Futures	4926.93	4930.22	4926.38	4929.68	40169.0
2023-07-05 15:30:00	ES	Futures	4929.68	4929.95	4922.54	4923.09	105145.0
2023-07-05 16:00:00	ES	Futures	4923.09	4923.91	4921.71	4922.81	31992.0
2023-07-05 16:30:00	ES	Futures	4922.54	4923.64	4921.17	4921.44	5102.0
2023-07-05 18:00:00	ES	Futures	4921.17	4923.09	4920.62	4921.71	1586.0
2023-07-05 18:30:00	ES	Futures	4921.71	4921.99	4919.79	4920.07	1290.0
2023-07-05 19:00:00	ES	Futures	4920.34	4922.54	4920.07	4922.26	1268.0
2023-07-05 19:30:00	ES	Futures	4922.54	4922.54	4918.97	4920.07	1296.0
2023-07-05 20:00:00	ES	Futures	4919.79	4920.34	4915.68	4918.15	4294.0
2023-07-05 20:30:00	ES	Futures	4918.15	4918.97	4915.4	4916.22	2657.0
2023-07-05 21:00:00	ES	Futures	4916.22	4917.87	4915.68	4917.6	2314.0
2023-07-05 21:30:00	ES	Futures	4917.32	4919.52	4917.05	4918.97	2453.0
2023-07-05 22:00:00	ES	Futures	4918.97	4920.07	4917.6	4918.15	3648.0
2023-07-05 22:30:00	ES	Futures	4918.15	4918.42	4915.13	4916.22	3524.0
2023-07-05 23:00:00	ES	Futures	4916.22	4916.5	4910.73	4911.28	5380.0
2023-07-05 23:30:00	ES	Futures	4911.28	4912.11	4907.44	4907.71	6383.0
2023-07-05 00:00:00	NQ	Futures	17071.13	17071.41	17065.29	17068.63	605.0
2023-07-05 00:30:00	NQ	Futures	17069.19	17070.58	17065.57	17066.96	750.0
2023-07-05 01:00:00	NQ	Futures	17067.24	17072.8	17065.29	17071.41	1162.0
2023-07-05 01:30:00	NQ	Futures	17071.97	17075.03	17067.24	17068.07	929.0

> showing 50 of 3,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time