PREVIEW / futures_30min / 2023-07-10

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-07-10.parquet
  size:    105 KB
  rows:    3,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-10 00:00:00	ES	Futures	4858.03	4858.85	4856.11	4858.58	2302.0
2023-07-10 00:30:00	ES	Futures	4858.58	4862.69	4858.58	4860.5	3612.0
2023-07-10 01:00:00	ES	Futures	4860.5	4861.32	4856.93	4857.75	5229.0
2023-07-10 01:30:00	ES	Futures	4857.75	4857.75	4845.95	4846.77	12364.0
2023-07-10 02:00:00	ES	Futures	4846.77	4847.6	4843.75	4845.68	8606.0
2023-07-10 02:30:00	ES	Futures	4845.95	4849.79	4844.85	4848.69	5455.0
2023-07-10 03:00:00	ES	Futures	4848.69	4852.54	4843.75	4844.3	17283.0
2023-07-10 03:30:00	ES	Futures	4844.3	4853.09	4844.03	4851.71	12400.0
2023-07-10 04:00:00	ES	Futures	4851.99	4861.32	4851.17	4859.4	13759.0
2023-07-10 04:30:00	ES	Futures	4859.4	4859.68	4856.38	4857.2	6772.0
2023-07-10 05:00:00	ES	Futures	4857.48	4861.05	4856.93	4858.3	5893.0
2023-07-10 05:30:00	ES	Futures	4858.3	4861.6	4857.2	4859.13	4948.0
2023-07-10 06:00:00	ES	Futures	4858.85	4860.22	4856.66	4859.95	3829.0
2023-07-10 06:30:00	ES	Futures	4860.22	4864.07	4858.3	4864.07	6182.0
2023-07-10 07:00:00	ES	Futures	4864.07	4868.19	4863.52	4866.26	14041.0
2023-07-10 07:30:00	ES	Futures	4866.26	4870.93	4865.17	4869.83	10501.0
2023-07-10 08:00:00	ES	Futures	4869.56	4873.68	4867.09	4868.73	17962.0
2023-07-10 08:30:00	ES	Futures	4868.73	4869.28	4864.07	4865.99	14562.0
2023-07-10 09:00:00	ES	Futures	4866.26	4869.28	4862.69	4864.34	18858.0
2023-07-10 09:30:00	ES	Futures	4864.34	4877.52	4862.97	4874.5	161056.0
2023-07-10 10:00:00	ES	Futures	4874.22	4882.73	4873.68	4876.15	113279.0
2023-07-10 10:30:00	ES	Futures	4876.42	4877.52	4866.26	4869.28	100209.0
2023-07-10 11:00:00	ES	Futures	4869.28	4871.2	4862.42	4870.38	90516.0
2023-07-10 11:30:00	ES	Futures	4870.38	4874.5	4863.24	4867.09	68827.0
2023-07-10 12:00:00	ES	Futures	4867.36	4867.91	4857.75	4867.09	87720.0
2023-07-10 12:30:00	ES	Futures	4866.81	4873.4	4865.44	4872.3	53920.0
2023-07-10 13:00:00	ES	Futures	4872.3	4875.05	4870.93	4875.05	43968.0
2023-07-10 13:30:00	ES	Futures	4875.05	4878.07	4871.48	4873.4	43371.0
2023-07-10 14:00:00	ES	Futures	4873.13	4878.34	4868.19	4878.07	47209.0
2023-07-10 14:30:00	ES	Futures	4878.07	4878.34	4870.66	4876.42	40768.0
2023-07-10 15:00:00	ES	Futures	4876.7	4877.24	4871.48	4873.95	38776.0
2023-07-10 15:30:00	ES	Futures	4873.68	4881.91	4869.56	4881.36	120647.0
2023-07-10 16:00:00	ES	Futures	4881.36	4884.38	4879.99	4881.64	44300.0
2023-07-10 16:30:00	ES	Futures	4881.64	4882.46	4880.54	4881.09	6987.0
2023-07-10 18:00:00	ES	Futures	4881.64	4881.91	4878.34	4879.99	1936.0
2023-07-10 18:30:00	ES	Futures	4879.71	4882.19	4879.44	4881.36	1255.0
2023-07-10 19:00:00	ES	Futures	4881.36	4881.36	4878.89	4879.99	1338.0
2023-07-10 19:30:00	ES	Futures	4879.99	4881.91	4879.17	4881.91	1276.0
2023-07-10 20:00:00	ES	Futures	4881.91	4882.73	4878.34	4881.64	4444.0
2023-07-10 20:30:00	ES	Futures	4881.64	4883.83	4880.81	4883.28	2841.0
2023-07-10 21:00:00	ES	Futures	4883.28	4884.66	4881.36	4883.01	3717.0
2023-07-10 21:30:00	ES	Futures	4883.01	4883.28	4879.99	4880.54	3424.0
2023-07-10 22:00:00	ES	Futures	4880.81	4881.91	4879.44	4881.64	2586.0
2023-07-10 22:30:00	ES	Futures	4881.64	4883.83	4881.36	4883.56	2857.0
2023-07-10 23:00:00	ES	Futures	4883.28	4884.38	4883.01	4884.11	1645.0
2023-07-10 23:30:00	ES	Futures	4884.11	4884.38	4882.73	4883.28	2099.0
2023-07-10 00:00:00	NQ	Futures	16832.22	16835.28	16825.27	16834.44	1257.0
2023-07-10 00:30:00	NQ	Futures	16833.89	16853.91	16833.33	16846.4	3004.0
2023-07-10 01:00:00	NQ	Futures	16846.4	16850.02	16833.05	16835.83	2029.0
2023-07-10 01:30:00	NQ	Futures	16835.56	16835.83	16781.88	16786.05	6600.0

> showing 50 of 3,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time