PREVIEW / futures_30min / 2023-07-11

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-07-11.parquet
  size:    106 KB
  rows:    3,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-11 00:00:00	ES	Futures	4883.28	4883.28	4881.36	4881.91	1998.0
2023-07-11 00:30:00	ES	Futures	4881.91	4883.28	4881.36	4883.01	1315.0
2023-07-11 01:00:00	ES	Futures	4883.01	4883.83	4879.71	4882.73	2979.0
2023-07-11 01:30:00	ES	Futures	4882.46	4886.03	4882.46	4885.48	3562.0
2023-07-11 02:00:00	ES	Futures	4885.2	4892.07	4884.38	4890.15	8909.0
2023-07-11 02:30:00	ES	Futures	4890.42	4891.24	4888.5	4889.05	4793.0
2023-07-11 03:00:00	ES	Futures	4889.05	4890.7	4884.38	4886.03	11674.0
2023-07-11 03:30:00	ES	Futures	4885.75	4886.3	4880.26	4880.26	6843.0
2023-07-11 04:00:00	ES	Futures	4880.54	4883.01	4878.34	4879.71	8798.0
2023-07-11 04:30:00	ES	Futures	4879.44	4880.26	4874.22	4877.79	8673.0
2023-07-11 05:00:00	ES	Futures	4877.79	4882.19	4875.87	4881.64	6936.0
2023-07-11 05:30:00	ES	Futures	4881.64	4887.4	4879.99	4886.85	8630.0
2023-07-11 06:00:00	ES	Futures	4886.85	4887.95	4883.28	4884.93	6512.0
2023-07-11 06:30:00	ES	Futures	4884.93	4885.75	4883.56	4883.83	5237.0
2023-07-11 07:00:00	ES	Futures	4883.83	4889.32	4883.56	4888.77	6428.0
2023-07-11 07:30:00	ES	Futures	4889.05	4890.97	4886.58	4890.42	9209.0
2023-07-11 08:00:00	ES	Futures	4890.42	4892.62	4886.58	4890.42	14906.0
2023-07-11 08:30:00	ES	Futures	4890.42	4894.26	4889.6	4893.17	12877.0
2023-07-11 09:00:00	ES	Futures	4893.17	4893.99	4887.95	4889.32	16470.0
2023-07-11 09:30:00	ES	Futures	4889.6	4895.91	4879.99	4888.22	172435.0
2023-07-11 10:00:00	ES	Futures	4888.22	4888.5	4877.52	4887.13	121162.0
2023-07-11 10:30:00	ES	Futures	4886.85	4892.89	4884.11	4890.97	69821.0
2023-07-11 11:00:00	ES	Futures	4890.97	4894.81	4888.5	4890.42	62908.0
2023-07-11 11:30:00	ES	Futures	4890.42	4900.58	4888.22	4900.03	67821.0
2023-07-11 12:00:00	ES	Futures	4900.3	4903.05	4889.05	4893.44	77599.0
2023-07-11 12:30:00	ES	Futures	4893.44	4898.38	4891.79	4896.73	48503.0
2023-07-11 13:00:00	ES	Futures	4896.73	4898.93	4890.7	4893.71	43028.0
2023-07-11 13:30:00	ES	Futures	4893.71	4895.91	4889.87	4895.36	36265.0
2023-07-11 14:00:00	ES	Futures	4895.36	4896.73	4886.85	4891.79	52140.0
2023-07-11 14:30:00	ES	Futures	4892.07	4900.03	4887.95	4899.48	63481.0
2023-07-11 15:00:00	ES	Futures	4899.48	4902.22	4896.19	4901.13	59428.0
2023-07-11 15:30:00	ES	Futures	4901.13	4917.6	4897.28	4911.56	172918.0
2023-07-11 16:00:00	ES	Futures	4911.56	4911.83	4908.54	4911.28	45443.0
2023-07-11 16:30:00	ES	Futures	4911.28	4911.56	4910.46	4910.73	13511.0
2023-07-11 18:00:00	ES	Futures	4909.36	4912.66	4908.54	4911.56	2716.0
2023-07-11 18:30:00	ES	Futures	4911.28	4913.75	4911.01	4913.21	1481.0
2023-07-11 19:00:00	ES	Futures	4913.21	4915.4	4910.19	4910.46	4229.0
2023-07-11 19:30:00	ES	Futures	4910.46	4911.83	4909.91	4910.73	1440.0
2023-07-11 20:00:00	ES	Futures	4910.73	4911.83	4909.09	4910.46	2692.0
2023-07-11 20:30:00	ES	Futures	4910.46	4911.28	4908.54	4909.64	2976.0
2023-07-11 21:00:00	ES	Futures	4909.64	4911.56	4909.09	4909.36	2543.0
2023-07-11 21:30:00	ES	Futures	4909.36	4911.28	4908.26	4909.36	3185.0
2023-07-11 22:00:00	ES	Futures	4909.36	4912.11	4909.36	4911.01	2168.0
2023-07-11 22:30:00	ES	Futures	4911.28	4914.03	4910.73	4914.03	1903.0
2023-07-11 23:00:00	ES	Futures	4913.75	4914.03	4913.21	4913.21	1864.0
2023-07-11 23:30:00	ES	Futures	4913.21	4914.85	4913.21	4913.48	1587.0
2023-07-11 00:00:00	NQ	Futures	16905.65	16906.76	16900.08	16901.75	877.0
2023-07-11 00:30:00	NQ	Futures	16902.03	16905.65	16897.86	16903.98	810.0
2023-07-11 01:00:00	NQ	Futures	16904.53	16910.1	16891.46	16903.14	1889.0
2023-07-11 01:30:00	NQ	Futures	16903.14	16920.94	16903.14	16917.6	2081.0

> showing 50 of 3,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time