PREVIEW / futures_30min / 2023-07-12

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-07-12.parquet
  size:    109 KB
  rows:    3,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-12 00:00:00	ES	Futures	4913.48	4916.77	4913.48	4916.5	1608.0
2023-07-12 00:30:00	ES	Futures	4916.77	4916.77	4914.58	4915.4	966.0
2023-07-12 01:00:00	ES	Futures	4915.13	4916.77	4914.58	4915.95	1850.0
2023-07-12 01:30:00	ES	Futures	4916.22	4916.22	4914.03	4914.85	1833.0
2023-07-12 02:00:00	ES	Futures	4914.85	4918.15	4914.58	4915.68	4189.0
2023-07-12 02:30:00	ES	Futures	4915.4	4915.95	4913.21	4914.3	2535.0
2023-07-12 03:00:00	ES	Futures	4914.58	4916.5	4913.21	4916.22	8222.0
2023-07-12 03:30:00	ES	Futures	4916.22	4919.79	4915.4	4918.7	7972.0
2023-07-12 04:00:00	ES	Futures	4918.97	4920.89	4917.32	4919.24	7914.0
2023-07-12 04:30:00	ES	Futures	4918.97	4920.34	4918.7	4920.34	4517.0
2023-07-12 05:00:00	ES	Futures	4920.07	4922.81	4919.79	4921.71	6362.0
2023-07-12 05:30:00	ES	Futures	4921.99	4923.64	4921.44	4921.99	7012.0
2023-07-12 06:00:00	ES	Futures	4921.99	4922.26	4919.52	4920.07	4149.0
2023-07-12 06:30:00	ES	Futures	4920.34	4921.71	4919.24	4919.52	3854.0
2023-07-12 07:00:00	ES	Futures	4919.52	4925.01	4919.24	4924.19	8505.0
2023-07-12 07:30:00	ES	Futures	4924.19	4926.38	4923.91	4924.73	8072.0
2023-07-12 08:00:00	ES	Futures	4924.73	4926.66	4921.44	4923.36	19470.0
2023-07-12 08:30:00	ES	Futures	4923.09	4953.01	4923.09	4946.7	107153.0
2023-07-12 09:00:00	ES	Futures	4946.7	4957.95	4946.15	4954.93	56846.0
2023-07-12 09:30:00	ES	Futures	4954.93	4962.34	4948.62	4960.97	200247.0
2023-07-12 10:00:00	ES	Futures	4960.97	4965.36	4956.03	4963.99	129155.0
2023-07-12 10:30:00	ES	Futures	4963.72	4967.28	4959.05	4961.24	92468.0
2023-07-12 11:00:00	ES	Futures	4961.52	4963.17	4956.58	4957.4	73774.0
2023-07-12 11:30:00	ES	Futures	4957.4	4958.5	4939.28	4941.21	179002.0
2023-07-12 12:00:00	ES	Futures	4940.93	4947.79	4937.91	4942.85	100448.0
2023-07-12 12:30:00	ES	Futures	4942.85	4952.46	4941.75	4948.62	80827.0
2023-07-12 13:00:00	ES	Futures	4948.62	4953.01	4946.42	4951.91	51246.0
2023-07-12 13:30:00	ES	Futures	4951.91	4955.75	4951.09	4954.38	45573.0
2023-07-12 14:00:00	ES	Futures	4954.38	4958.77	4950.54	4957.95	50979.0
2023-07-12 14:30:00	ES	Futures	4957.95	4958.77	4950.81	4953.56	58220.0
2023-07-12 15:00:00	ES	Futures	4953.28	4954.66	4941.21	4946.42	89109.0
2023-07-12 15:30:00	ES	Futures	4946.7	4953.01	4945.87	4951.36	175296.0
2023-07-12 16:00:00	ES	Futures	4951.36	4954.66	4949.72	4953.01	64504.0
2023-07-12 16:30:00	ES	Futures	4953.28	4954.11	4951.36	4951.64	8983.0
2023-07-12 18:00:00	ES	Futures	4952.73	4957.13	4951.36	4955.75	3788.0
2023-07-12 18:30:00	ES	Futures	4956.03	4958.22	4954.93	4955.75	2056.0
2023-07-12 19:00:00	ES	Futures	4955.75	4956.03	4954.38	4954.93	1281.0
2023-07-12 19:30:00	ES	Futures	4954.93	4956.85	4954.66	4954.93	1310.0
2023-07-12 20:00:00	ES	Futures	4954.93	4958.22	4954.11	4958.22	3778.0
2023-07-12 20:30:00	ES	Futures	4958.22	4958.5	4957.13	4957.13	2360.0
2023-07-12 21:00:00	ES	Futures	4957.4	4957.4	4954.66	4955.21	2617.0
2023-07-12 21:30:00	ES	Futures	4955.21	4956.85	4954.11	4956.58	3024.0
2023-07-12 22:00:00	ES	Futures	4956.58	4958.5	4955.75	4957.95	2512.0
2023-07-12 22:30:00	ES	Futures	4957.95	4958.22	4956.58	4958.22	1642.0
2023-07-12 23:00:00	ES	Futures	4957.95	4960.97	4957.68	4960.7	3947.0
2023-07-12 23:30:00	ES	Futures	4960.7	4962.34	4959.87	4962.07	3737.0
2023-07-12 00:00:00	NQ	Futures	16995.2	17010.22	16993.53	17010.22	1225.0
2023-07-12 00:30:00	NQ	Futures	17010.5	17011.33	16998.82	17000.49	1043.0
2023-07-12 01:00:00	NQ	Futures	17000.21	17004.94	16996.04	17001.32	1025.0
2023-07-12 01:30:00	NQ	Futures	17002.43	17003.27	16989.36	16994.09	1325.0

> showing 50 of 3,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time