PREVIEW / futures_30min / 2023-07-13

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-07-13.parquet
  size:    111 KB
  rows:    3,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-13 00:00:00	ES	Futures	4962.07	4963.17	4961.52	4962.89	5658.0
2023-07-13 00:30:00	ES	Futures	4962.89	4962.89	4959.32	4959.87	2558.0
2023-07-13 01:00:00	ES	Futures	4959.6	4961.79	4958.5	4960.7	3909.0
2023-07-13 01:30:00	ES	Futures	4960.7	4962.07	4959.6	4959.6	3392.0
2023-07-13 02:00:00	ES	Futures	4959.6	4962.34	4957.68	4961.24	5174.0
2023-07-13 02:30:00	ES	Futures	4961.52	4961.52	4958.22	4960.42	3051.0
2023-07-13 03:00:00	ES	Futures	4960.15	4962.89	4957.95	4962.34	8823.0
2023-07-13 03:30:00	ES	Futures	4962.62	4965.09	4960.42	4963.72	8646.0
2023-07-13 04:00:00	ES	Futures	4963.72	4966.19	4962.34	4964.81	7980.0
2023-07-13 04:30:00	ES	Futures	4964.81	4967.28	4963.99	4966.46	6918.0
2023-07-13 05:00:00	ES	Futures	4966.46	4969.48	4966.19	4967.56	9659.0
2023-07-13 05:30:00	ES	Futures	4967.56	4967.56	4962.89	4963.44	7294.0
2023-07-13 06:00:00	ES	Futures	4963.44	4965.36	4961.24	4964.26	5870.0
2023-07-13 06:30:00	ES	Futures	4964.26	4967.01	4963.99	4965.64	4575.0
2023-07-13 07:00:00	ES	Futures	4965.64	4966.19	4962.89	4964.26	5589.0
2023-07-13 07:30:00	ES	Futures	4964.54	4968.11	4964.54	4967.83	11125.0
2023-07-13 08:00:00	ES	Futures	4968.11	4968.93	4965.91	4967.01	11825.0
2023-07-13 08:30:00	ES	Futures	4966.46	4970.85	4960.7	4967.83	32124.0
2023-07-13 09:00:00	ES	Futures	4967.83	4971.13	4965.91	4969.75	23954.0
2023-07-13 09:30:00	ES	Futures	4969.75	4976.62	4964.54	4975.52	140382.0
2023-07-13 10:00:00	ES	Futures	4975.52	4976.07	4968.93	4969.48	88034.0
2023-07-13 10:30:00	ES	Futures	4969.48	4975.79	4969.21	4974.97	61414.0
2023-07-13 11:00:00	ES	Futures	4975.24	4976.89	4970.03	4971.95	57188.0
2023-07-13 11:30:00	ES	Futures	4971.95	4976.34	4969.48	4976.07	38539.0
2023-07-13 12:00:00	ES	Futures	4976.07	4979.36	4974.97	4977.72	45591.0
2023-07-13 12:30:00	ES	Futures	4977.44	4981.28	4975.52	4977.99	39673.0
2023-07-13 13:00:00	ES	Futures	4977.99	4979.36	4972.77	4978.26	39326.0
2023-07-13 13:30:00	ES	Futures	4978.54	4980.46	4977.99	4978.81	29005.0
2023-07-13 14:00:00	ES	Futures	4978.54	4985.4	4977.99	4980.73	46736.0
2023-07-13 14:30:00	ES	Futures	4981.01	4985.4	4979.36	4985.4	37471.0
2023-07-13 15:00:00	ES	Futures	4985.4	4992.26	4984.3	4990.89	65996.0
2023-07-13 15:30:00	ES	Futures	4990.89	4997.75	4987.87	4988.15	147044.0
2023-07-13 16:00:00	ES	Futures	4988.15	4989.24	4983.75	4984.03	46480.0
2023-07-13 16:30:00	ES	Futures	4984.03	4985.13	4982.93	4984.58	5480.0
2023-07-13 18:00:00	ES	Futures	4984.58	4987.87	4983.48	4987.05	2804.0
2023-07-13 18:30:00	ES	Futures	4987.05	4987.87	4985.95	4986.5	1134.0
2023-07-13 19:00:00	ES	Futures	4986.5	4988.42	4986.23	4987.6	1297.0
2023-07-13 19:30:00	ES	Futures	4987.32	4987.6	4983.75	4985.68	2184.0
2023-07-13 20:00:00	ES	Futures	4985.95	4985.95	4979.09	4979.64	7102.0
2023-07-13 20:30:00	ES	Futures	4979.91	4982.11	4979.64	4980.73	3858.0
2023-07-13 21:00:00	ES	Futures	4980.73	4982.38	4979.91	4981.28	2856.0
2023-07-13 21:30:00	ES	Futures	4981.01	4983.48	4979.91	4982.93	4855.0
2023-07-13 22:00:00	ES	Futures	4983.21	4985.13	4982.93	4984.58	3662.0
2023-07-13 22:30:00	ES	Futures	4984.85	4986.77	4983.75	4985.95	3224.0
2023-07-13 23:00:00	ES	Futures	4985.95	4987.05	4985.68	4985.68	2062.0
2023-07-13 23:30:00	ES	Futures	4985.68	4988.15	4985.68	4987.05	2398.0
2023-07-13 00:00:00	NQ	Futures	17245.52	17294.19	17243.3	17259.98	3983.0
2023-07-13 00:30:00	NQ	Futures	17259.71	17261.37	17240.52	17241.91	2334.0
2023-07-13 01:00:00	NQ	Futures	17241.35	17248.58	17229.11	17244.41	2529.0
2023-07-13 01:30:00	NQ	Futures	17244.41	17254.14	17240.24	17243.3	1712.0

> showing 50 of 3,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time