PREVIEW / futures_30min / 2023-07-14

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-07-14.parquet
  size:    92 KB
  rows:    3,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-14 00:00:00	ES	Futures	4987.05	4987.32	4985.4	4985.68	1443.0
2023-07-14 00:30:00	ES	Futures	4985.68	4986.77	4985.13	4985.68	2338.0
2023-07-14 01:00:00	ES	Futures	4985.68	4986.23	4984.03	4985.13	1969.0
2023-07-14 01:30:00	ES	Futures	4985.4	4987.87	4983.75	4987.87	4161.0
2023-07-14 02:00:00	ES	Futures	4987.6	4988.7	4984.58	4984.85	3840.0
2023-07-14 02:30:00	ES	Futures	4984.85	4985.4	4981.01	4981.56	4156.0
2023-07-14 03:00:00	ES	Futures	4981.56	4986.77	4981.56	4984.03	6204.0
2023-07-14 03:30:00	ES	Futures	4984.03	4987.6	4982.38	4986.77	7222.0
2023-07-14 04:00:00	ES	Futures	4986.77	4988.42	4985.95	4986.5	6349.0
2023-07-14 04:30:00	ES	Futures	4986.77	4988.42	4985.13	4985.4	4573.0
2023-07-14 05:00:00	ES	Futures	4985.4	4987.05	4984.58	4986.23	3246.0
2023-07-14 05:30:00	ES	Futures	4985.95	4986.5	4982.93	4985.13	6795.0
2023-07-14 06:00:00	ES	Futures	4985.4	4987.87	4985.13	4987.05	5925.0
2023-07-14 06:30:00	ES	Futures	4986.77	4992.81	4986.5	4991.44	14165.0
2023-07-14 07:00:00	ES	Futures	4991.72	4994.73	4991.72	4994.19	9033.0
2023-07-14 07:30:00	ES	Futures	4994.46	4996.38	4992.54	4993.91	9385.0
2023-07-14 08:00:00	ES	Futures	4994.19	4998.58	4993.91	4997.21	12002.0
2023-07-14 08:30:00	ES	Futures	4997.21	4999.68	4994.19	4997.75	14127.0
2023-07-14 09:00:00	ES	Futures	4997.75	4998.3	4994.19	4997.48	18649.0
2023-07-14 09:30:00	ES	Futures	4997.75	5004.62	4996.11	5003.79	138151.0
2023-07-14 10:00:00	ES	Futures	5004.07	5007.64	4993.91	4996.93	118337.0
2023-07-14 10:30:00	ES	Futures	4996.93	5000.23	4987.05	4994.19	132396.0
2023-07-14 11:00:00	ES	Futures	4993.91	4998.3	4992.81	4996.93	64291.0
2023-07-14 11:30:00	ES	Futures	4996.93	5001.6	4993.09	4998.03	63044.0
2023-07-14 12:00:00	ES	Futures	4998.03	4998.3	4988.97	4989.52	55534.0
2023-07-14 12:30:00	ES	Futures	4989.52	4993.64	4987.32	4990.07	51559.0
2023-07-14 13:00:00	ES	Futures	4990.34	4990.62	4983.21	4989.52	63468.0
2023-07-14 13:30:00	ES	Futures	4989.52	4993.91	4988.42	4990.62	47262.0
2023-07-14 14:00:00	ES	Futures	4990.62	4995.28	4987.05	4987.87	47036.0
2023-07-14 14:30:00	ES	Futures	4987.87	4990.07	4983.21	4984.03	58230.0
2023-07-14 15:00:00	ES	Futures	4984.3	4987.32	4976.89	4982.38	95126.0
2023-07-14 15:30:00	ES	Futures	4982.66	4985.13	4975.24	4984.03	152319.0
2023-07-14 16:00:00	ES	Futures	4984.03	4984.3	4979.91	4980.19	49706.0
2023-07-14 16:30:00	ES	Futures	4979.91	4981.01	4979.36	4979.91	5861.0
2023-07-14 00:00:00	NQ	Futures	17493.06	17493.89	17483.6	17486.94	1190.0
2023-07-14 00:30:00	NQ	Futures	17486.94	17495.28	17486.66	17491.67	1217.0
2023-07-14 01:00:00	NQ	Futures	17491.67	17492.5	17482.77	17487.22	1252.0
2023-07-14 01:30:00	NQ	Futures	17488.05	17497.79	17481.65	17497.23	1740.0
2023-07-14 02:00:00	NQ	Futures	17496.95	17501.68	17481.93	17483.88	1899.0
2023-07-14 02:30:00	NQ	Futures	17484.16	17486.38	17464.69	17467.19	2874.0
2023-07-14 03:00:00	NQ	Futures	17467.75	17486.66	17467.47	17474.7	2857.0
2023-07-14 03:30:00	NQ	Futures	17474.42	17492.78	17468.03	17486.1	2927.0
2023-07-14 04:00:00	NQ	Futures	17485.83	17509.47	17481.38	17483.88	4949.0
2023-07-14 04:30:00	NQ	Futures	17483.32	17495.01	17476.37	17477.76	2714.0
2023-07-14 05:00:00	NQ	Futures	17477.76	17483.05	17475.54	17479.71	1944.0
2023-07-14 05:30:00	NQ	Futures	17479.43	17480.82	17452.73	17456.07	4478.0
2023-07-14 06:00:00	NQ	Futures	17456.9	17469.7	17453.01	17467.47	3626.0
2023-07-14 06:30:00	NQ	Futures	17467.19	17469.97	17450.78	17456.07	5399.0
2023-07-14 07:00:00	NQ	Futures	17456.34	17478.04	17456.34	17473.31	4449.0
2023-07-14 07:30:00	NQ	Futures	17473.87	17485.83	17465.52	17478.6	5116.0

> showing 50 of 3,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time