PREVIEW / futures_30min / 2023-07-16

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-07-16.parquet
  size:    27 KB
  rows:    763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-16 18:00:00	ES	Futures	4980.73	4981.01	4975.24	4976.89	4882.0
2023-07-16 18:30:00	ES	Futures	4976.89	4977.72	4973.87	4974.42	2079.0
2023-07-16 19:00:00	ES	Futures	4974.7	4974.97	4971.95	4973.05	2631.0
2023-07-16 19:30:00	ES	Futures	4972.77	4974.97	4972.22	4973.32	1908.0
2023-07-16 20:00:00	ES	Futures	4973.32	4974.15	4972.22	4973.32	2715.0
2023-07-16 20:30:00	ES	Futures	4973.32	4976.34	4973.05	4974.97	2350.0
2023-07-16 21:00:00	ES	Futures	4975.24	4979.09	4974.42	4979.09	3525.0
2023-07-16 21:30:00	ES	Futures	4979.09	4979.36	4976.34	4976.34	2053.0
2023-07-16 22:00:00	ES	Futures	4976.07	4978.54	4974.15	4977.72	2808.0
2023-07-16 22:30:00	ES	Futures	4977.72	4977.72	4975.79	4976.89	999.0
2023-07-16 23:00:00	ES	Futures	4976.89	4977.72	4976.62	4977.44	1199.0
2023-07-16 23:30:00	ES	Futures	4977.44	4977.99	4976.34	4976.89	1127.0
2023-07-16 18:00:00	NQ	Futures	17455.51	17455.79	17441.05	17451.34	3295.0
2023-07-16 18:30:00	NQ	Futures	17452.45	17455.51	17438.82	17442.44	1042.0
2023-07-16 19:00:00	NQ	Futures	17442.16	17446.61	17424.64	17430.48	1751.0
2023-07-16 19:30:00	NQ	Futures	17430.48	17440.77	17423.8	17429.64	1539.0
2023-07-16 20:00:00	NQ	Futures	17429.64	17433.26	17424.92	17426.58	1404.0
2023-07-16 20:30:00	NQ	Futures	17426.58	17445.78	17425.47	17439.66	1884.0
2023-07-16 21:00:00	NQ	Futures	17439.94	17453.01	17433.26	17452.73	2290.0
2023-07-16 21:30:00	NQ	Futures	17452.45	17454.68	17441.05	17441.88	1499.0
2023-07-16 22:00:00	NQ	Futures	17441.33	17451.62	17430.2	17447.44	1927.0
2023-07-16 22:30:00	NQ	Futures	17447.72	17447.72	17442.72	17443.83	832.0
2023-07-16 23:00:00	NQ	Futures	17444.11	17449.39	17443.55	17445.5	799.0
2023-07-16 23:30:00	NQ	Futures	17445.78	17448.28	17437.15	17441.6	1108.0
2023-07-16 18:00:00	YM	Futures	37957.4	37996.8	37938.7	37948.6	681.0
2023-07-16 18:30:00	YM	Futures	37949.7	37953.0	37922.3	37924.5	458.0
2023-07-16 19:00:00	YM	Futures	37926.7	37931.1	37912.4	37921.2	294.0
2023-07-16 19:30:00	YM	Futures	37920.1	37933.3	37917.9	37928.9	280.0
2023-07-16 20:00:00	YM	Futures	37928.9	37932.2	37910.2	37930.0	651.0
2023-07-16 20:30:00	YM	Futures	37930.0	37948.6	37928.9	37944.2	551.0
2023-07-16 21:00:00	YM	Futures	37944.2	37974.9	37940.9	37974.9	581.0
2023-07-16 21:30:00	YM	Futures	37974.9	37977.1	37955.2	37955.2	356.0
2023-07-16 22:00:00	YM	Futures	37955.2	37968.3	37940.9	37963.9	436.0
2023-07-16 22:30:00	YM	Futures	37963.9	37963.9	37950.8	37957.4	241.0
2023-07-16 23:00:00	YM	Futures	37958.5	37963.9	37953.0	37960.6	201.0
2023-07-16 23:30:00	YM	Futures	37961.7	37967.2	37957.4	37962.8	213.0
2023-07-16 18:00:00	CL	Futures	60.9	61.04	60.61	60.78	2018.0
2023-07-16 18:30:00	CL	Futures	60.78	60.88	60.78	60.82	450.0
2023-07-16 19:00:00	CL	Futures	60.82	60.82	60.74	60.79	281.0
2023-07-16 19:30:00	CL	Futures	60.79	60.86	60.78	60.84	211.0
2023-07-16 20:00:00	CL	Futures	60.84	60.88	60.81	60.86	465.0
2023-07-16 20:30:00	CL	Futures	60.86	60.89	60.81	60.85	330.0
2023-07-16 21:00:00	CL	Futures	60.87	60.99	60.76	60.92	1336.0
2023-07-16 21:30:00	CL	Futures	60.91	60.91	60.64	60.7	939.0
2023-07-16 22:00:00	CL	Futures	60.69	60.77	60.66	60.69	526.0
2023-07-16 22:30:00	CL	Futures	60.69	60.75	60.69	60.69	240.0
2023-07-16 23:00:00	CL	Futures	60.7	60.76	60.69	60.7	257.0
2023-07-16 23:30:00	CL	Futures	60.7	60.74	60.69	60.74	327.0
2023-07-16 18:00:00	GC	Futures	2231.1	2232.8	2229.8	2230.5	1007.0
2023-07-16 18:30:00	GC	Futures	2230.6	2231.1	2229.4	2229.5	515.0

> showing 50 of 763 rows — these rows as CSV

> unlock the full archive -- $79 one-time