PREVIEW / futures_30min / 2023-07-25

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-07-25.parquet
  size:    104 KB
  rows:    3,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-25 00:00:00	ES	Futures	5032.07	5032.62	5031.52	5032.62	855.0
2023-07-25 00:30:00	ES	Futures	5032.62	5033.17	5031.79	5032.07	1797.0
2023-07-25 01:00:00	ES	Futures	5032.07	5033.44	5032.07	5032.07	2201.0
2023-07-25 01:30:00	ES	Futures	5032.34	5034.81	5032.07	5034.26	2666.0
2023-07-25 02:00:00	ES	Futures	5034.54	5037.83	5032.07	5037.56	5899.0
2023-07-25 02:30:00	ES	Futures	5037.56	5038.38	5036.74	5038.11	3185.0
2023-07-25 03:00:00	ES	Futures	5038.11	5038.66	5033.72	5033.99	10380.0
2023-07-25 03:30:00	ES	Futures	5033.99	5035.36	5032.07	5034.54	7673.0
2023-07-25 04:00:00	ES	Futures	5034.54	5041.95	5033.17	5041.68	9529.0
2023-07-25 04:30:00	ES	Futures	5041.68	5043.6	5040.85	5040.85	4979.0
2023-07-25 05:00:00	ES	Futures	5040.85	5041.68	5038.66	5039.21	3623.0
2023-07-25 05:30:00	ES	Futures	5039.21	5040.03	5038.66	5039.75	4445.0
2023-07-25 06:00:00	ES	Futures	5039.48	5040.03	5034.54	5035.64	5310.0
2023-07-25 06:30:00	ES	Futures	5035.64	5038.38	5034.81	5037.28	5245.0
2023-07-25 07:00:00	ES	Futures	5037.01	5040.03	5036.74	5039.75	6549.0
2023-07-25 07:30:00	ES	Futures	5039.75	5040.03	5036.74	5038.93	5315.0
2023-07-25 08:00:00	ES	Futures	5038.66	5040.58	5033.99	5035.64	8227.0
2023-07-25 08:30:00	ES	Futures	5035.91	5036.46	5033.17	5033.72	8099.0
2023-07-25 09:00:00	ES	Futures	5033.72	5033.99	5028.23	5029.05	23672.0
2023-07-25 09:30:00	ES	Futures	5029.05	5042.77	5028.5	5039.21	131347.0
2023-07-25 10:00:00	ES	Futures	5039.21	5041.95	5035.09	5038.38	78945.0
2023-07-25 10:30:00	ES	Futures	5038.38	5039.48	5034.54	5036.74	73285.0
2023-07-25 11:00:00	ES	Futures	5036.74	5042.5	5035.91	5041.4	40513.0
2023-07-25 11:30:00	ES	Futures	5041.4	5047.99	5040.85	5045.79	57945.0
2023-07-25 12:00:00	ES	Futures	5045.79	5047.72	5043.6	5045.52	38057.0
2023-07-25 12:30:00	ES	Futures	5045.25	5051.28	5044.15	5051.01	66840.0
2023-07-25 13:00:00	ES	Futures	5051.28	5053.75	5046.89	5052.11	93735.0
2023-07-25 13:30:00	ES	Futures	5052.38	5053.75	5049.36	5050.19	29973.0
2023-07-25 14:00:00	ES	Futures	5050.19	5057.6	5048.81	5056.77	44565.0
2023-07-25 14:30:00	ES	Futures	5056.77	5060.62	5049.91	5050.74	65940.0
2023-07-25 15:00:00	ES	Futures	5050.46	5055.68	5049.91	5052.38	51528.0
2023-07-25 15:30:00	ES	Futures	5052.11	5053.75	5044.97	5045.79	139778.0
2023-07-25 16:00:00	ES	Futures	5045.79	5056.77	5040.03	5054.3	83337.0
2023-07-25 16:30:00	ES	Futures	5054.03	5057.6	5052.66	5055.95	11536.0
2023-07-25 18:00:00	ES	Futures	5056.23	5058.42	5041.13	5044.15	14325.0
2023-07-25 18:30:00	ES	Futures	5044.15	5045.79	5042.23	5044.15	3927.0
2023-07-25 19:00:00	ES	Futures	5044.42	5044.97	5042.5	5044.7	2280.0
2023-07-25 19:30:00	ES	Futures	5044.42	5045.52	5043.05	5045.25	1582.0
2023-07-25 20:00:00	ES	Futures	5045.52	5045.79	5042.5	5043.6	3322.0
2023-07-25 20:30:00	ES	Futures	5043.6	5044.15	5042.77	5043.05	1590.0
2023-07-25 21:00:00	ES	Futures	5043.05	5044.15	5042.5	5043.32	2063.0
2023-07-25 21:30:00	ES	Futures	5043.32	5044.97	5042.23	5044.42	4485.0
2023-07-25 22:00:00	ES	Futures	5044.15	5045.25	5043.05	5044.97	1848.0
2023-07-25 22:30:00	ES	Futures	5044.97	5046.89	5044.7	5046.07	1645.0
2023-07-25 23:00:00	ES	Futures	5046.07	5048.54	5046.07	5047.44	2098.0
2023-07-25 23:30:00	ES	Futures	5047.44	5047.44	5045.52	5046.07	1415.0
2023-07-25 00:00:00	NQ	Futures	17312.83	17313.39	17309.21	17312.27	505.0
2023-07-25 00:30:00	NQ	Futures	17312.27	17315.61	17305.6	17306.99	972.0
2023-07-25 01:00:00	NQ	Futures	17307.27	17313.11	17305.6	17306.43	1150.0
2023-07-25 01:30:00	NQ	Futures	17306.71	17316.44	17305.32	17315.61	1505.0

> showing 50 of 3,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time