PREVIEW / futures_30min / 2023-07-30

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-07-30.parquet
  size:    29 KB
  rows:    787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-30 18:00:00	ES	Futures	5060.62	5066.93	5059.79	5066.66	6399.0
2023-07-30 18:30:00	ES	Futures	5066.93	5070.77	5065.83	5067.75	5215.0
2023-07-30 19:00:00	ES	Futures	5068.03	5069.13	5066.38	5067.21	2256.0
2023-07-30 19:30:00	ES	Futures	5067.48	5068.58	5063.91	5064.46	3249.0
2023-07-30 20:00:00	ES	Futures	5064.46	5064.74	5061.17	5061.44	4893.0
2023-07-30 20:30:00	ES	Futures	5061.72	5063.09	5059.79	5060.62	3499.0
2023-07-30 21:00:00	ES	Futures	5060.62	5061.44	5055.95	5059.52	6041.0
2023-07-30 21:30:00	ES	Futures	5059.52	5063.64	5052.93	5053.75	7788.0
2023-07-30 22:00:00	ES	Futures	5053.75	5056.23	5049.91	5050.74	7720.0
2023-07-30 22:30:00	ES	Futures	5050.74	5054.3	5049.64	5051.56	3287.0
2023-07-30 23:00:00	ES	Futures	5051.56	5051.83	5047.72	5049.64	5107.0
2023-07-30 23:30:00	ES	Futures	5049.36	5049.91	5047.17	5048.81	3487.0
2023-07-30 18:00:00	NQ	Futures	17633.51	17680.8	17623.5	17678.02	5510.0
2023-07-30 18:30:00	NQ	Futures	17678.29	17708.05	17673.29	17690.81	3992.0
2023-07-30 19:00:00	NQ	Futures	17691.37	17693.03	17679.96	17682.47	2068.0
2023-07-30 19:30:00	NQ	Futures	17683.86	17694.15	17671.06	17675.23	2176.0
2023-07-30 20:00:00	NQ	Futures	17674.68	17676.35	17647.14	17650.2	4396.0
2023-07-30 20:30:00	NQ	Futures	17650.2	17655.76	17632.68	17638.52	3771.0
2023-07-30 21:00:00	NQ	Futures	17637.96	17640.47	17602.09	17624.61	5185.0
2023-07-30 21:30:00	NQ	Futures	17624.89	17647.7	17600.69	17605.42	5623.0
2023-07-30 22:00:00	NQ	Futures	17604.31	17614.6	17588.74	17594.3	4392.0
2023-07-30 22:30:00	NQ	Futures	17594.3	17608.2	17590.13	17598.19	2241.0
2023-07-30 23:00:00	NQ	Futures	17598.75	17598.75	17573.16	17584.56	3313.0
2023-07-30 23:30:00	NQ	Futures	17583.73	17591.24	17576.22	17585.95	2148.0
2023-07-30 18:00:00	YM	Futures	38999.2	39033.2	38999.2	39020.0	1078.0
2023-07-30 18:30:00	YM	Futures	39020.0	39038.7	39016.7	39021.1	575.0
2023-07-30 19:00:00	YM	Futures	39023.3	39029.9	39014.6	39023.3	225.0
2023-07-30 19:30:00	YM	Futures	39024.4	39027.7	39002.5	39003.6	464.0
2023-07-30 20:00:00	YM	Futures	39002.5	39002.5	38986.1	38997.0	674.0
2023-07-30 20:30:00	YM	Futures	38998.1	39004.7	38989.4	38995.9	354.0
2023-07-30 21:00:00	YM	Futures	38994.8	38998.1	38981.7	38993.7	585.0
2023-07-30 21:30:00	YM	Futures	38994.8	39016.7	38947.7	38952.1	710.0
2023-07-30 22:00:00	YM	Futures	38952.1	38971.8	38930.2	38934.6	676.0
2023-07-30 22:30:00	YM	Futures	38934.6	38957.6	38929.1	38942.3	409.0
2023-07-30 23:00:00	YM	Futures	38942.3	38947.7	38918.1	38930.2	568.0
2023-07-30 23:30:00	YM	Futures	38930.2	38931.3	38913.8	38922.5	618.0
2023-07-30 18:00:00	CL	Futures	65.59	65.59	65.4	65.44	1336.0
2023-07-30 18:30:00	CL	Futures	65.43	65.51	65.41	65.42	488.0
2023-07-30 19:00:00	CL	Futures	65.42	65.46	65.39	65.43	298.0
2023-07-30 19:30:00	CL	Futures	65.44	65.5	65.39	65.4	738.0
2023-07-30 20:00:00	CL	Futures	65.39	65.44	65.36	65.4	676.0
2023-07-30 20:30:00	CL	Futures	65.4	65.42	65.32	65.33	666.0
2023-07-30 21:00:00	CL	Futures	65.33	65.35	65.26	65.34	1545.0
2023-07-30 21:30:00	CL	Futures	65.34	65.53	65.34	65.4	1511.0
2023-07-30 22:00:00	CL	Futures	65.4	65.43	65.32	65.35	799.0
2023-07-30 22:30:00	CL	Futures	65.34	65.41	65.31	65.37	865.0
2023-07-30 23:00:00	CL	Futures	65.37	65.37	65.27	65.28	908.0
2023-07-30 23:30:00	CL	Futures	65.27	65.29	65.18	65.21	1008.0
2023-07-30 18:00:00	GC	Futures	2231.6	2232.5	2230.6	2232.2	680.0
2023-07-30 18:30:00	GC	Futures	2232.1	2232.6	2231.8	2232.0	288.0

> showing 50 of 787 rows — these rows as CSV

> unlock the full archive -- $79 one-time