PREVIEW / futures_30min / 2023-08-01

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-08-01.parquet
  size:    113 KB
  rows:    3,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-01 00:00:00	ES	Futures	5070.23	5071.05	5069.68	5070.5	1395.0
2023-08-01 00:30:00	ES	Futures	5070.5	5071.87	5069.95	5070.5	1799.0
2023-08-01 01:00:00	ES	Futures	5070.23	5071.32	5068.58	5069.4	3195.0
2023-08-01 01:30:00	ES	Futures	5069.13	5069.4	5067.48	5068.58	1841.0
2023-08-01 02:00:00	ES	Futures	5068.58	5068.58	5066.38	5066.66	3464.0
2023-08-01 02:30:00	ES	Futures	5066.66	5067.48	5064.74	5065.56	3715.0
2023-08-01 03:00:00	ES	Futures	5065.56	5066.38	5061.99	5063.09	11400.0
2023-08-01 03:30:00	ES	Futures	5063.09	5064.74	5059.25	5060.89	8759.0
2023-08-01 04:00:00	ES	Futures	5060.89	5061.17	5054.58	5054.85	9176.0
2023-08-01 04:30:00	ES	Futures	5054.85	5056.77	5050.46	5054.85	15564.0
2023-08-01 05:00:00	ES	Futures	5055.13	5055.13	5050.19	5051.01	8115.0
2023-08-01 05:30:00	ES	Futures	5051.28	5053.75	5049.36	5053.21	11188.0
2023-08-01 06:00:00	ES	Futures	5053.48	5055.68	5052.38	5054.58	5948.0
2023-08-01 06:30:00	ES	Futures	5054.58	5059.79	5054.3	5059.52	9913.0
2023-08-01 07:00:00	ES	Futures	5059.52	5060.34	5054.03	5054.58	9556.0
2023-08-01 07:30:00	ES	Futures	5054.3	5054.58	5050.19	5051.01	16014.0
2023-08-01 08:00:00	ES	Futures	5051.01	5052.66	5045.79	5046.34	16394.0
2023-08-01 08:30:00	ES	Futures	5046.07	5047.72	5042.23	5045.79	20708.0
2023-08-01 09:00:00	ES	Futures	5045.79	5050.46	5043.6	5050.19	25457.0
2023-08-01 09:30:00	ES	Futures	5050.46	5057.87	5047.99	5055.95	128191.0
2023-08-01 10:00:00	ES	Futures	5056.23	5061.17	5041.68	5046.07	156310.0
2023-08-01 10:30:00	ES	Futures	5046.34	5054.3	5044.42	5051.01	90384.0
2023-08-01 11:00:00	ES	Futures	5051.01	5052.38	5044.7	5049.64	61034.0
2023-08-01 11:30:00	ES	Futures	5049.91	5050.74	5044.7	5048.54	45441.0
2023-08-01 12:00:00	ES	Futures	5048.81	5049.91	5043.32	5044.7	35641.0
2023-08-01 12:30:00	ES	Futures	5044.7	5051.01	5041.13	5050.46	40602.0
2023-08-01 13:00:00	ES	Futures	5050.74	5052.66	5048.81	5050.46	33842.0
2023-08-01 13:30:00	ES	Futures	5050.74	5052.38	5046.62	5051.83	28692.0
2023-08-01 14:00:00	ES	Futures	5051.83	5057.87	5051.56	5053.48	60078.0
2023-08-01 14:30:00	ES	Futures	5053.48	5056.77	5052.66	5055.13	40910.0
2023-08-01 15:00:00	ES	Futures	5054.85	5058.15	5052.66	5054.58	37852.0
2023-08-01 15:30:00	ES	Futures	5054.3	5057.05	5049.09	5052.11	118463.0
2023-08-01 16:00:00	ES	Futures	5052.11	5052.66	5048.26	5052.11	47522.0
2023-08-01 16:30:00	ES	Futures	5052.38	5052.38	5049.09	5049.09	6090.0
2023-08-01 18:00:00	ES	Futures	5029.05	5037.01	5020.26	5035.91	22726.0
2023-08-01 18:30:00	ES	Futures	5035.91	5037.56	5033.72	5036.74	5379.0
2023-08-01 19:00:00	ES	Futures	5036.46	5037.83	5033.44	5034.26	2898.0
2023-08-01 19:30:00	ES	Futures	5033.99	5036.46	5032.62	5035.91	3866.0
2023-08-01 20:00:00	ES	Futures	5036.19	5036.74	5030.7	5035.64	6913.0
2023-08-01 20:30:00	ES	Futures	5035.36	5040.3	5035.36	5038.66	4106.0
2023-08-01 21:00:00	ES	Futures	5038.93	5043.87	5038.38	5041.95	5324.0
2023-08-01 21:30:00	ES	Futures	5041.95	5043.6	5041.13	5041.4	3290.0
2023-08-01 22:00:00	ES	Futures	5041.4	5041.68	5034.54	5034.81	6259.0
2023-08-01 22:30:00	ES	Futures	5034.54	5035.09	5028.5	5029.32	8113.0
2023-08-01 23:00:00	ES	Futures	5029.6	5031.79	5028.5	5030.15	5282.0
2023-08-01 23:30:00	ES	Futures	5030.15	5030.42	5028.23	5029.6	2584.0
2023-08-01 00:00:00	NQ	Futures	17652.43	17655.76	17650.48	17653.54	689.0
2023-08-01 00:30:00	NQ	Futures	17653.26	17660.77	17652.43	17654.37	929.0
2023-08-01 01:00:00	NQ	Futures	17654.65	17656.6	17644.64	17648.26	1238.0
2023-08-01 01:30:00	NQ	Futures	17647.7	17650.2	17640.75	17643.81	953.0

> showing 50 of 3,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time