PREVIEW / futures_30min / 2023-08-07

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-08-07.parquet
  size:    106 KB
  rows:    3,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-07 00:00:00	ES	Futures	4958.22	4958.22	4954.66	4955.75	2685.0
2023-08-07 00:30:00	ES	Futures	4955.75	4957.68	4955.75	4956.3	1618.0
2023-08-07 01:00:00	ES	Futures	4956.03	4958.22	4953.83	4957.95	2664.0
2023-08-07 01:30:00	ES	Futures	4957.68	4959.05	4953.83	4957.68	4536.0
2023-08-07 02:00:00	ES	Futures	4957.68	4959.32	4953.01	4953.01	5707.0
2023-08-07 02:30:00	ES	Futures	4953.28	4955.75	4951.64	4954.11	4777.0
2023-08-07 03:00:00	ES	Futures	4954.11	4963.99	4952.73	4961.79	15203.0
2023-08-07 03:30:00	ES	Futures	4961.79	4965.36	4960.97	4964.81	9413.0
2023-08-07 04:00:00	ES	Futures	4964.81	4964.81	4958.22	4958.77	8935.0
2023-08-07 04:30:00	ES	Futures	4958.5	4959.6	4950.26	4954.66	10588.0
2023-08-07 05:00:00	ES	Futures	4954.66	4955.48	4951.09	4953.83	6976.0
2023-08-07 05:30:00	ES	Futures	4953.83	4958.5	4953.83	4956.58	6082.0
2023-08-07 06:00:00	ES	Futures	4956.3	4957.95	4947.79	4947.79	6940.0
2023-08-07 06:30:00	ES	Futures	4947.79	4952.73	4946.42	4951.09	9346.0
2023-08-07 07:00:00	ES	Futures	4951.36	4953.83	4949.17	4951.09	11650.0
2023-08-07 07:30:00	ES	Futures	4950.81	4953.28	4949.44	4951.64	8404.0
2023-08-07 08:00:00	ES	Futures	4951.64	4953.28	4946.7	4948.07	11631.0
2023-08-07 08:30:00	ES	Futures	4948.34	4961.52	4947.52	4960.97	16859.0
2023-08-07 09:00:00	ES	Futures	4960.97	4962.34	4957.68	4961.52	23154.0
2023-08-07 09:30:00	ES	Futures	4961.24	4971.68	4956.03	4958.5	202580.0
2023-08-07 10:00:00	ES	Futures	4958.77	4973.05	4952.73	4971.13	125351.0
2023-08-07 10:30:00	ES	Futures	4970.85	4974.15	4962.62	4965.09	89153.0
2023-08-07 11:00:00	ES	Futures	4964.81	4967.56	4956.85	4960.42	80456.0
2023-08-07 11:30:00	ES	Futures	4960.42	4971.13	4955.75	4970.03	73367.0
2023-08-07 12:00:00	ES	Futures	4970.03	4971.68	4965.09	4970.58	54924.0
2023-08-07 12:30:00	ES	Futures	4970.58	4973.05	4963.72	4971.4	50817.0
2023-08-07 13:00:00	ES	Futures	4971.4	4974.7	4970.03	4971.4	45984.0
2023-08-07 13:30:00	ES	Futures	4971.4	4977.72	4969.48	4977.44	48798.0
2023-08-07 14:00:00	ES	Futures	4977.72	4981.01	4969.48	4970.85	61029.0
2023-08-07 14:30:00	ES	Futures	4971.13	4978.54	4970.85	4976.34	46643.0
2023-08-07 15:00:00	ES	Futures	4976.34	4979.91	4971.68	4972.22	48548.0
2023-08-07 15:30:00	ES	Futures	4972.22	4984.85	4970.85	4983.21	151508.0
2023-08-07 16:00:00	ES	Futures	4982.93	4986.5	4981.56	4985.95	46204.0
2023-08-07 16:30:00	ES	Futures	4985.95	4987.05	4984.85	4985.13	7947.0
2023-08-07 18:00:00	ES	Futures	4984.58	4986.23	4982.38	4982.66	2674.0
2023-08-07 18:30:00	ES	Futures	4982.66	4984.3	4982.38	4982.93	869.0
2023-08-07 19:00:00	ES	Futures	4983.21	4983.75	4982.11	4983.21	898.0
2023-08-07 19:30:00	ES	Futures	4982.93	4984.3	4982.11	4983.48	1423.0
2023-08-07 20:00:00	ES	Futures	4983.75	4984.58	4981.01	4982.11	3661.0
2023-08-07 20:30:00	ES	Futures	4982.11	4983.21	4981.01	4982.11	1973.0
2023-08-07 21:00:00	ES	Futures	4981.83	4982.11	4973.32	4974.15	7824.0
2023-08-07 21:30:00	ES	Futures	4974.15	4976.07	4970.85	4971.4	9990.0
2023-08-07 22:00:00	ES	Futures	4971.4	4975.24	4970.03	4974.15	6562.0
2023-08-07 22:30:00	ES	Futures	4973.87	4976.62	4973.6	4974.7	2685.0
2023-08-07 23:00:00	ES	Futures	4974.97	4976.07	4970.85	4971.68	3253.0
2023-08-07 23:30:00	ES	Futures	4971.95	4973.05	4970.85	4971.68	2812.0
2023-08-07 00:00:00	NQ	Futures	17171.82	17172.37	17160.14	17164.31	2182.0
2023-08-07 00:30:00	NQ	Futures	17164.31	17175.99	17164.31	17170.98	1632.0
2023-08-07 01:00:00	NQ	Futures	17170.98	17178.21	17157.63	17174.6	2008.0
2023-08-07 01:30:00	NQ	Futures	17174.6	17177.1	17152.9	17172.37	2770.0

> showing 50 of 3,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time