PREVIEW / futures_30min / 2023-08-13

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-08-13.parquet
  size:    29 KB
  rows:    796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-13 18:00:00	ES	Futures	4924.73	4931.87	4922.54	4931.32	6588.0
2023-08-13 18:30:00	ES	Futures	4931.32	4931.6	4928.85	4929.68	1787.0
2023-08-13 19:00:00	ES	Futures	4929.68	4931.6	4927.48	4930.5	1921.0
2023-08-13 19:30:00	ES	Futures	4930.5	4931.05	4928.58	4929.13	1429.0
2023-08-13 20:00:00	ES	Futures	4929.4	4930.77	4926.93	4929.95	5645.0
2023-08-13 20:30:00	ES	Futures	4929.95	4930.22	4921.71	4922.54	4597.0
2023-08-13 21:00:00	ES	Futures	4922.54	4924.73	4916.5	4920.62	6354.0
2023-08-13 21:30:00	ES	Futures	4920.34	4922.26	4914.03	4919.24	8479.0
2023-08-13 22:00:00	ES	Futures	4919.24	4919.52	4909.64	4910.46	8607.0
2023-08-13 22:30:00	ES	Futures	4910.46	4913.75	4908.54	4909.64	4222.0
2023-08-13 23:00:00	ES	Futures	4909.36	4911.56	4907.44	4909.36	6640.0
2023-08-13 23:30:00	ES	Futures	4909.36	4909.91	4902.77	4909.09	6008.0
2023-08-13 18:00:00	NQ	Futures	16803.57	16850.58	16799.4	16847.52	4285.0
2023-08-13 18:30:00	NQ	Futures	16848.07	16850.3	16838.06	16842.51	1416.0
2023-08-13 19:00:00	NQ	Futures	16842.51	16848.63	16832.77	16843.07	1564.0
2023-08-13 19:30:00	NQ	Futures	16844.18	16846.4	16838.06	16841.4	802.0
2023-08-13 20:00:00	NQ	Futures	16841.4	16853.63	16832.5	16847.52	3363.0
2023-08-13 20:30:00	NQ	Futures	16847.79	16849.74	16809.97	16812.75	3131.0
2023-08-13 21:00:00	NQ	Futures	16812.47	16820.26	16776.31	16798.01	4225.0
2023-08-13 21:30:00	NQ	Futures	16797.45	16804.96	16764.63	16791.89	4955.0
2023-08-13 22:00:00	NQ	Futures	16791.89	16793.84	16747.94	16750.73	5127.0
2023-08-13 22:30:00	NQ	Futures	16750.17	16761.3	16737.65	16741.83	3852.0
2023-08-13 23:00:00	NQ	Futures	16741.27	16751.28	16732.37	16746.83	3699.0
2023-08-13 23:30:00	NQ	Futures	16747.11	16751.28	16710.95	16744.05	4115.0
2023-08-13 18:00:00	YM	Futures	38772.4	38799.8	38749.4	38780.1	812.0
2023-08-13 18:30:00	YM	Futures	38781.2	38782.3	38770.2	38771.3	312.0
2023-08-13 19:00:00	YM	Futures	38770.2	38788.9	38754.9	38772.4	629.0
2023-08-13 19:30:00	YM	Futures	38773.5	38779.0	38761.5	38770.2	307.0
2023-08-13 20:00:00	YM	Futures	38770.2	38784.5	38754.9	38781.2	778.0
2023-08-13 20:30:00	YM	Futures	38781.2	38784.5	38726.4	38735.2	695.0
2023-08-13 21:00:00	YM	Futures	38734.1	38751.6	38702.3	38729.7	855.0
2023-08-13 21:30:00	YM	Futures	38729.7	38736.3	38684.8	38716.6	1108.0
2023-08-13 22:00:00	YM	Futures	38716.6	38719.9	38651.9	38658.5	960.0
2023-08-13 22:30:00	YM	Futures	38657.4	38678.2	38646.5	38653.0	577.0
2023-08-13 23:00:00	YM	Futures	38651.9	38669.5	38639.9	38650.8	910.0
2023-08-13 23:30:00	YM	Futures	38649.7	38653.0	38603.7	38647.5	1040.0
2023-08-13 18:00:00	CL	Futures	67.57	67.58	67.34	67.35	1507.0
2023-08-13 18:30:00	CL	Futures	67.36	67.44	67.32	67.33	656.0
2023-08-13 19:00:00	CL	Futures	67.33	67.35	67.29	67.31	429.0
2023-08-13 19:30:00	CL	Futures	67.31	67.43	67.29	67.41	584.0
2023-08-13 20:00:00	CL	Futures	67.42	67.48	67.39	67.48	686.0
2023-08-13 20:30:00	CL	Futures	67.47	67.48	67.39	67.42	482.0
2023-08-13 21:00:00	CL	Futures	67.4	67.44	67.3	67.41	1446.0
2023-08-13 21:30:00	CL	Futures	67.42	67.57	67.36	67.53	1472.0
2023-08-13 22:00:00	CL	Futures	67.53	67.57	67.31	67.34	1300.0
2023-08-13 22:30:00	CL	Futures	67.34	67.39	67.17	67.18	1481.0
2023-08-13 23:00:00	CL	Futures	67.18	67.18	67.02	67.06	2119.0
2023-08-13 23:30:00	CL	Futures	67.07	67.1	67.05	67.07	805.0
2023-08-13 18:00:00	GC	Futures	2173.2	2174.7	2172.2	2174.3	1047.0
2023-08-13 18:30:00	GC	Futures	2174.2	2174.3	2172.9	2173.2	358.0

> showing 50 of 796 rows — these rows as CSV

> unlock the full archive -- $79 one-time