PREVIEW / futures_30min / 2023-08-16

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-08-16.parquet
  size:    110 KB
  rows:    3,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-16 00:00:00	ES	Futures	4892.89	4893.17	4889.05	4889.32	2738.0
2023-08-16 00:30:00	ES	Futures	4889.32	4891.24	4888.77	4890.42	1147.0
2023-08-16 01:00:00	ES	Futures	4890.7	4892.07	4888.5	4891.24	2359.0
2023-08-16 01:30:00	ES	Futures	4891.24	4892.34	4888.5	4889.6	2677.0
2023-08-16 02:00:00	ES	Futures	4889.6	4891.79	4884.38	4891.52	7115.0
2023-08-16 02:30:00	ES	Futures	4891.52	4892.07	4889.32	4891.24	3351.0
2023-08-16 03:00:00	ES	Futures	4891.52	4895.64	4890.42	4895.36	9212.0
2023-08-16 03:30:00	ES	Futures	4895.09	4901.4	4894.26	4897.83	9732.0
2023-08-16 04:00:00	ES	Futures	4898.11	4904.7	4897.83	4903.32	8892.0
2023-08-16 04:30:00	ES	Futures	4903.6	4905.24	4899.75	4901.4	7386.0
2023-08-16 05:00:00	ES	Futures	4901.4	4901.95	4891.79	4894.81	8919.0
2023-08-16 05:30:00	ES	Futures	4894.54	4896.46	4888.77	4892.07	7457.0
2023-08-16 06:00:00	ES	Futures	4891.79	4893.44	4888.22	4892.34	5390.0
2023-08-16 06:30:00	ES	Futures	4892.34	4893.71	4888.77	4890.15	6247.0
2023-08-16 07:00:00	ES	Futures	4890.42	4891.24	4883.83	4889.32	7947.0
2023-08-16 07:30:00	ES	Futures	4889.32	4892.89	4887.95	4892.62	8122.0
2023-08-16 08:00:00	ES	Futures	4892.34	4894.54	4884.66	4886.03	13709.0
2023-08-16 08:30:00	ES	Futures	4886.03	4890.15	4880.26	4881.36	15972.0
2023-08-16 09:00:00	ES	Futures	4881.36	4885.75	4879.99	4884.11	23255.0
2023-08-16 09:30:00	ES	Futures	4884.38	4903.32	4883.28	4895.64	137246.0
2023-08-16 10:00:00	ES	Futures	4895.91	4903.05	4889.6	4894.54	90433.0
2023-08-16 10:30:00	ES	Futures	4894.81	4901.4	4890.7	4900.58	80406.0
2023-08-16 11:00:00	ES	Futures	4900.85	4903.05	4893.71	4895.91	56927.0
2023-08-16 11:30:00	ES	Futures	4895.91	4897.01	4882.19	4884.93	66167.0
2023-08-16 12:00:00	ES	Futures	4884.66	4888.5	4875.87	4877.24	72786.0
2023-08-16 12:30:00	ES	Futures	4877.24	4883.83	4875.87	4876.42	42864.0
2023-08-16 13:00:00	ES	Futures	4876.42	4879.44	4867.91	4871.48	61414.0
2023-08-16 13:30:00	ES	Futures	4871.48	4886.03	4869.01	4881.91	53590.0
2023-08-16 14:00:00	ES	Futures	4882.46	4888.77	4866.54	4886.03	117982.0
2023-08-16 14:30:00	ES	Futures	4886.03	4891.24	4872.58	4877.24	81361.0
2023-08-16 15:00:00	ES	Futures	4876.97	4876.97	4854.46	4858.3	125939.0
2023-08-16 15:30:00	ES	Futures	4858.58	4864.34	4851.71	4852.81	193931.0
2023-08-16 16:00:00	ES	Futures	4853.09	4856.66	4850.07	4851.44	60840.0
2023-08-16 16:30:00	ES	Futures	4851.44	4853.64	4851.17	4852.81	8764.0
2023-08-16 18:00:00	ES	Futures	4853.91	4857.2	4853.36	4857.2	3297.0
2023-08-16 18:30:00	ES	Futures	4857.2	4857.48	4853.91	4853.91	1585.0
2023-08-16 19:00:00	ES	Futures	4854.19	4855.01	4852.54	4854.19	1656.0
2023-08-16 19:30:00	ES	Futures	4854.46	4855.01	4851.17	4852.26	3547.0
2023-08-16 20:00:00	ES	Futures	4851.99	4852.26	4845.4	4847.32	8770.0
2023-08-16 20:30:00	ES	Futures	4847.6	4848.42	4845.13	4847.32	4680.0
2023-08-16 21:00:00	ES	Futures	4847.6	4848.42	4841.83	4844.85	6744.0
2023-08-16 21:30:00	ES	Futures	4844.85	4849.79	4843.48	4849.79	6742.0
2023-08-16 22:00:00	ES	Futures	4849.79	4851.44	4847.87	4850.89	4326.0
2023-08-16 22:30:00	ES	Futures	4850.89	4853.91	4849.79	4852.26	6075.0
2023-08-16 23:00:00	ES	Futures	4851.99	4855.01	4851.17	4854.46	4555.0
2023-08-16 23:30:00	ES	Futures	4854.46	4856.93	4854.19	4856.66	3781.0
2023-08-16 00:00:00	NQ	Futures	16823.32	16827.21	16802.46	16802.46	2046.0
2023-08-16 00:30:00	NQ	Futures	16802.46	16813.03	16797.73	16810.25	1315.0
2023-08-16 01:00:00	NQ	Futures	16810.25	16819.7	16802.18	16816.92	1850.0
2023-08-16 01:30:00	NQ	Futures	16817.2	16823.32	16805.52	16810.25	1800.0

> showing 50 of 3,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time