PREVIEW / futures_30min / 2023-08-22

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-08-22.parquet
  size:    103 KB
  rows:    3,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-22 00:00:00	ES	Futures	4842.66	4842.93	4841.28	4842.11	1197.0
2023-08-22 00:30:00	ES	Futures	4842.11	4842.11	4839.64	4839.91	1304.0
2023-08-22 01:00:00	ES	Futures	4839.91	4842.38	4838.26	4840.46	2631.0
2023-08-22 01:30:00	ES	Futures	4840.46	4841.83	4837.44	4841.56	3474.0
2023-08-22 02:00:00	ES	Futures	4841.56	4848.97	4839.64	4847.32	6210.0
2023-08-22 02:30:00	ES	Futures	4847.32	4848.42	4845.4	4848.15	3104.0
2023-08-22 03:00:00	ES	Futures	4847.87	4855.56	4846.77	4849.79	16089.0
2023-08-22 03:30:00	ES	Futures	4849.52	4859.95	4848.69	4858.3	11204.0
2023-08-22 04:00:00	ES	Futures	4858.3	4861.32	4857.75	4858.85	8490.0
2023-08-22 04:30:00	ES	Futures	4858.85	4862.42	4858.3	4861.87	6781.0
2023-08-22 05:00:00	ES	Futures	4861.87	4862.15	4858.03	4861.05	4608.0
2023-08-22 05:30:00	ES	Futures	4861.05	4866.26	4861.05	4864.34	8010.0
2023-08-22 06:00:00	ES	Futures	4864.07	4866.26	4864.07	4865.17	5218.0
2023-08-22 06:30:00	ES	Futures	4865.17	4867.36	4862.69	4864.34	5660.0
2023-08-22 07:00:00	ES	Futures	4864.07	4869.01	4862.15	4866.81	9245.0
2023-08-22 07:30:00	ES	Futures	4867.09	4873.13	4866.26	4871.75	12351.0
2023-08-22 08:00:00	ES	Futures	4871.75	4875.32	4871.2	4871.75	13548.0
2023-08-22 08:30:00	ES	Futures	4871.75	4875.32	4865.17	4865.17	16101.0
2023-08-22 09:00:00	ES	Futures	4865.17	4866.54	4862.69	4865.44	21280.0
2023-08-22 09:30:00	ES	Futures	4865.44	4865.71	4847.32	4848.15	163385.0
2023-08-22 10:00:00	ES	Futures	4848.15	4856.66	4845.13	4847.32	116553.0
2023-08-22 10:30:00	ES	Futures	4847.32	4850.62	4836.89	4849.52	104147.0
2023-08-22 11:00:00	ES	Futures	4849.52	4850.62	4839.64	4845.13	73940.0
2023-08-22 11:30:00	ES	Futures	4845.4	4848.42	4836.07	4837.44	82488.0
2023-08-22 12:00:00	ES	Futures	4837.71	4839.36	4827.01	4836.07	81897.0
2023-08-22 12:30:00	ES	Futures	4836.07	4845.13	4832.77	4837.71	62942.0
2023-08-22 13:00:00	ES	Futures	4837.71	4838.54	4825.64	4832.5	69832.0
2023-08-22 13:30:00	ES	Futures	4832.5	4834.15	4826.46	4831.68	45880.0
2023-08-22 14:00:00	ES	Futures	4831.4	4837.17	4827.01	4836.34	47011.0
2023-08-22 14:30:00	ES	Futures	4836.34	4839.91	4829.75	4835.24	48132.0
2023-08-22 15:00:00	ES	Futures	4835.52	4846.22	4832.77	4835.52	65563.0
2023-08-22 15:30:00	ES	Futures	4835.24	4835.24	4825.09	4831.13	129003.0
2023-08-22 16:00:00	ES	Futures	4831.13	4832.5	4829.48	4829.75	29866.0
2023-08-22 16:30:00	ES	Futures	4829.48	4831.95	4829.2	4831.68	7037.0
2023-08-22 18:00:00	ES	Futures	4831.4	4835.52	4830.85	4833.87	2903.0
2023-08-22 18:30:00	ES	Futures	4834.15	4834.42	4832.77	4833.32	1505.0
2023-08-22 19:00:00	ES	Futures	4833.32	4833.6	4832.77	4833.6	737.0
2023-08-22 19:30:00	ES	Futures	4833.6	4834.15	4831.13	4832.22	1571.0
2023-08-22 20:00:00	ES	Futures	4832.22	4838.26	4831.68	4837.44	3473.0
2023-08-22 20:30:00	ES	Futures	4837.71	4839.09	4836.89	4838.54	2576.0
2023-08-22 21:00:00	ES	Futures	4838.81	4843.48	4837.71	4842.11	4827.0
2023-08-22 21:30:00	ES	Futures	4842.11	4847.32	4841.28	4843.48	6252.0
2023-08-22 22:00:00	ES	Futures	4843.48	4845.4	4843.2	4844.58	2912.0
2023-08-22 22:30:00	ES	Futures	4844.58	4846.5	4842.11	4843.75	3132.0
2023-08-22 23:00:00	ES	Futures	4843.48	4844.3	4841.56	4842.11	2113.0
2023-08-22 23:30:00	ES	Futures	4841.83	4844.85	4841.83	4843.75	1942.0
2023-08-22 00:00:00	NQ	Futures	16659.22	16660.33	16652.82	16654.49	777.0
2023-08-22 00:30:00	NQ	Futures	16654.21	16654.77	16643.37	16645.31	888.0
2023-08-22 01:00:00	NQ	Futures	16645.59	16655.88	16637.53	16648.65	1619.0
2023-08-22 01:30:00	NQ	Futures	16649.49	16655.33	16635.02	16654.21	1964.0

> showing 50 of 3,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time