PREVIEW / futures_30min / 2023-08-30

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-08-30.parquet
  size:    103 KB
  rows:    3,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-30 00:00:00	ES	Futures	4956.58	4957.68	4955.48	4957.13	2242.0
2023-08-30 00:30:00	ES	Futures	4957.13	4957.4	4954.11	4954.11	1810.0
2023-08-30 01:00:00	ES	Futures	4954.11	4956.58	4953.01	4953.28	2875.0
2023-08-30 01:30:00	ES	Futures	4953.28	4954.11	4949.72	4951.64	4992.0
2023-08-30 02:00:00	ES	Futures	4951.91	4951.91	4948.62	4950.26	5349.0
2023-08-30 02:30:00	ES	Futures	4950.26	4950.54	4946.15	4947.52	4629.0
2023-08-30 03:00:00	ES	Futures	4947.52	4950.26	4940.38	4942.3	14597.0
2023-08-30 03:30:00	ES	Futures	4942.3	4949.72	4942.03	4949.17	8459.0
2023-08-30 04:00:00	ES	Futures	4949.17	4949.99	4940.38	4940.66	9716.0
2023-08-30 04:30:00	ES	Futures	4940.66	4943.13	4940.11	4940.66	7474.0
2023-08-30 05:00:00	ES	Futures	4940.66	4942.3	4938.46	4940.38	8184.0
2023-08-30 05:30:00	ES	Futures	4940.66	4942.03	4937.09	4939.83	7772.0
2023-08-30 06:00:00	ES	Futures	4939.83	4944.5	4939.56	4944.22	7188.0
2023-08-30 06:30:00	ES	Futures	4944.22	4946.97	4943.13	4945.32	5704.0
2023-08-30 07:00:00	ES	Futures	4945.05	4945.87	4942.03	4945.6	7188.0
2023-08-30 07:30:00	ES	Futures	4945.32	4945.87	4942.85	4943.13	7738.0
2023-08-30 08:00:00	ES	Futures	4943.13	4951.91	4941.48	4950.26	22921.0
2023-08-30 08:30:00	ES	Futures	4950.26	4956.58	4947.52	4952.19	31475.0
2023-08-30 09:00:00	ES	Futures	4951.91	4953.83	4947.79	4951.09	22310.0
2023-08-30 09:30:00	ES	Futures	4951.36	4971.13	4950.26	4970.03	149438.0
2023-08-30 10:00:00	ES	Futures	4970.03	4974.15	4942.3	4948.34	176078.0
2023-08-30 10:30:00	ES	Futures	4948.34	4963.72	4947.79	4962.89	110576.0
2023-08-30 11:00:00	ES	Futures	4962.89	4963.44	4953.56	4961.79	67885.0
2023-08-30 11:30:00	ES	Futures	4961.79	4969.21	4960.42	4968.38	65052.0
2023-08-30 12:00:00	ES	Futures	4968.11	4972.5	4964.81	4971.13	47316.0
2023-08-30 12:30:00	ES	Futures	4971.13	4974.97	4967.01	4972.22	51177.0
2023-08-30 13:00:00	ES	Futures	4972.22	4972.5	4966.46	4966.73	32410.0
2023-08-30 13:30:00	ES	Futures	4966.73	4971.95	4960.15	4964.81	51935.0
2023-08-30 14:00:00	ES	Futures	4964.81	4965.91	4956.3	4957.95	64580.0
2023-08-30 14:30:00	ES	Futures	4957.68	4970.3	4957.4	4969.21	56814.0
2023-08-30 15:00:00	ES	Futures	4969.21	4971.95	4964.81	4966.46	51461.0
2023-08-30 15:30:00	ES	Futures	4966.46	4969.48	4962.62	4967.56	136259.0
2023-08-30 16:00:00	ES	Futures	4967.83	4970.85	4966.46	4970.58	45892.0
2023-08-30 16:30:00	ES	Futures	4970.58	4971.4	4969.75	4970.85	18887.0
2023-08-30 18:00:00	ES	Futures	4970.85	4971.4	4968.93	4969.75	1478.0
2023-08-30 18:30:00	ES	Futures	4969.75	4970.03	4968.38	4968.93	1174.0
2023-08-30 19:00:00	ES	Futures	4968.93	4969.21	4968.38	4968.93	756.0
2023-08-30 19:30:00	ES	Futures	4968.93	4968.93	4967.56	4968.11	1627.0
2023-08-30 20:00:00	ES	Futures	4968.38	4971.95	4968.38	4971.4	3278.0
2023-08-30 20:30:00	ES	Futures	4971.4	4971.68	4968.93	4969.21	2387.0
2023-08-30 21:00:00	ES	Futures	4969.21	4971.13	4968.66	4969.75	1559.0
2023-08-30 21:30:00	ES	Futures	4969.75	4972.22	4969.75	4970.58	4862.0
2023-08-30 22:00:00	ES	Futures	4970.58	4975.79	4970.3	4973.05	5011.0
2023-08-30 22:30:00	ES	Futures	4973.05	4973.87	4970.58	4970.58	1764.0
2023-08-30 23:00:00	ES	Futures	4970.85	4971.95	4969.48	4970.85	2422.0
2023-08-30 23:30:00	ES	Futures	4970.85	4972.77	4970.85	4971.68	2045.0
2023-08-30 00:00:00	NQ	Futures	17194.9	17196.85	17188.23	17194.9	1267.0
2023-08-30 00:30:00	NQ	Futures	17194.07	17196.01	17177.66	17177.94	1484.0
2023-08-30 01:00:00	NQ	Futures	17177.94	17186.56	17168.76	17170.7	1681.0
2023-08-30 01:30:00	NQ	Futures	17170.15	17174.6	17152.07	17160.69	3042.0

> showing 50 of 3,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time