PREVIEW / futures_30min / 2023-08-31

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-08-31.parquet
  size:    103 KB
  rows:    3,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-31 00:00:00	ES	Futures	4971.68	4973.6	4971.4	4972.77	1902.0
2023-08-31 00:30:00	ES	Futures	4972.77	4973.6	4971.4	4971.68	1622.0
2023-08-31 01:00:00	ES	Futures	4971.4	4971.95	4967.83	4968.93	4514.0
2023-08-31 01:30:00	ES	Futures	4968.93	4972.22	4968.38	4971.68	3048.0
2023-08-31 02:00:00	ES	Futures	4971.95	4972.5	4968.38	4970.3	5936.0
2023-08-31 02:30:00	ES	Futures	4970.3	4971.68	4968.38	4968.93	3128.0
2023-08-31 03:00:00	ES	Futures	4968.93	4973.32	4967.83	4972.77	12664.0
2023-08-31 03:30:00	ES	Futures	4972.5	4976.07	4972.22	4975.52	9082.0
2023-08-31 04:00:00	ES	Futures	4975.52	4975.52	4971.95	4973.32	8001.0
2023-08-31 04:30:00	ES	Futures	4973.32	4974.97	4971.68	4974.7	4977.0
2023-08-31 05:00:00	ES	Futures	4974.7	4975.52	4967.01	4969.75	12192.0
2023-08-31 05:30:00	ES	Futures	4969.75	4970.58	4966.46	4968.93	5967.0
2023-08-31 06:00:00	ES	Futures	4968.66	4973.32	4968.66	4972.77	5759.0
2023-08-31 06:30:00	ES	Futures	4972.77	4973.32	4970.3	4971.13	3581.0
2023-08-31 07:00:00	ES	Futures	4970.85	4973.87	4968.38	4973.32	6417.0
2023-08-31 07:30:00	ES	Futures	4973.32	4982.11	4973.05	4980.19	14981.0
2023-08-31 08:00:00	ES	Futures	4980.19	4984.3	4978.26	4981.83	14254.0
2023-08-31 08:30:00	ES	Futures	4982.11	4986.5	4975.79	4978.54	35481.0
2023-08-31 09:00:00	ES	Futures	4978.26	4978.54	4970.58	4971.4	23889.0
2023-08-31 09:30:00	ES	Futures	4971.68	4981.83	4968.66	4980.46	137214.0
2023-08-31 10:00:00	ES	Futures	4980.46	4983.21	4973.6	4982.93	83413.0
2023-08-31 10:30:00	ES	Futures	4983.21	4984.85	4973.6	4979.64	68596.0
2023-08-31 11:00:00	ES	Futures	4979.36	4979.64	4970.85	4976.34	66738.0
2023-08-31 11:30:00	ES	Futures	4976.34	4977.17	4969.48	4974.7	58445.0
2023-08-31 12:00:00	ES	Futures	4974.7	4978.54	4965.64	4968.38	59876.0
2023-08-31 12:30:00	ES	Futures	4968.38	4970.03	4957.68	4964.26	64693.0
2023-08-31 13:00:00	ES	Futures	4964.26	4973.6	4962.07	4972.77	52737.0
2023-08-31 13:30:00	ES	Futures	4973.05	4974.42	4966.19	4970.03	41191.0
2023-08-31 14:00:00	ES	Futures	4970.03	4977.99	4969.48	4975.24	46117.0
2023-08-31 14:30:00	ES	Futures	4975.52	4976.34	4962.34	4963.17	61923.0
2023-08-31 15:00:00	ES	Futures	4963.17	4970.3	4962.62	4966.46	56105.0
2023-08-31 15:30:00	ES	Futures	4966.46	4972.22	4955.21	4956.85	240501.0
2023-08-31 16:00:00	ES	Futures	4956.85	4962.34	4956.03	4960.7	84058.0
2023-08-31 16:30:00	ES	Futures	4960.7	4961.79	4959.6	4960.15	6396.0
2023-08-31 18:00:00	ES	Futures	4959.6	4960.7	4956.58	4959.05	3278.0
2023-08-31 18:30:00	ES	Futures	4959.32	4959.87	4957.95	4959.6	1286.0
2023-08-31 19:00:00	ES	Futures	4959.32	4960.7	4959.05	4960.15	1274.0
2023-08-31 19:30:00	ES	Futures	4960.42	4962.07	4959.87	4961.52	1883.0
2023-08-31 20:00:00	ES	Futures	4961.52	4962.89	4960.15	4962.34	4047.0
2023-08-31 20:30:00	ES	Futures	4962.34	4964.26	4962.07	4962.62	3270.0
2023-08-31 21:00:00	ES	Futures	4962.62	4964.81	4962.62	4964.54	3944.0
2023-08-31 21:30:00	ES	Futures	4964.54	4966.19	4961.24	4963.99	4487.0
2023-08-31 22:00:00	ES	Futures	4963.99	4965.09	4963.44	4964.54	1753.0
2023-08-31 22:30:00	ES	Futures	4964.81	4965.09	4962.34	4962.89	2013.0
2023-08-31 23:00:00	ES	Futures	4962.62	4963.72	4962.34	4962.62	1404.0
2023-08-31 23:30:00	ES	Futures	4962.62	4963.72	4962.07	4963.72	1757.0
2023-08-31 00:00:00	NQ	Futures	17256.92	17263.6	17255.81	17258.32	1443.0
2023-08-31 00:30:00	NQ	Futures	17258.04	17264.71	17251.36	17252.47	1544.0
2023-08-31 01:00:00	NQ	Futures	17252.2	17253.31	17229.11	17235.51	4377.0
2023-08-31 01:30:00	NQ	Futures	17235.23	17251.92	17233.28	17251.36	2478.0

> showing 50 of 3,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time