PREVIEW / futures_30min / 2023-09-03

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-09-03.parquet
  size:    24 KB
  rows:    657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-03 18:00:00	ES	Futures	4964.54	4967.01	4960.42	4961.24	2631.0
2023-09-03 18:30:00	ES	Futures	4960.97	4962.07	4960.42	4960.97	1108.0
2023-09-03 19:00:00	ES	Futures	4961.24	4961.24	4960.42	4960.7	572.0
2023-09-03 19:30:00	ES	Futures	4960.97	4963.44	4960.7	4962.89	1508.0
2023-09-03 20:00:00	ES	Futures	4962.62	4964.81	4962.07	4964.26	2386.0
2023-09-03 20:30:00	ES	Futures	4964.54	4966.73	4964.26	4966.19	1789.0
2023-09-03 21:00:00	ES	Futures	4966.19	4967.56	4963.72	4966.19	2771.0
2023-09-03 21:30:00	ES	Futures	4966.19	4966.19	4962.62	4963.72	2509.0
2023-09-03 22:00:00	ES	Futures	4963.72	4965.36	4962.62	4964.54	2807.0
2023-09-03 22:30:00	ES	Futures	4964.54	4967.56	4964.26	4967.56	2027.0
2023-09-03 23:00:00	ES	Futures	4967.56	4967.83	4965.64	4965.64	1074.0
2023-09-03 23:30:00	ES	Futures	4965.91	4966.73	4965.09	4965.36	932.0
2023-09-03 18:00:00	NQ	Futures	17263.04	17272.78	17244.69	17250.81	1843.0
2023-09-03 18:30:00	NQ	Futures	17250.81	17258.04	17248.86	17253.03	880.0
2023-09-03 19:00:00	NQ	Futures	17253.59	17255.53	17250.53	17253.31	353.0
2023-09-03 19:30:00	NQ	Futures	17253.59	17266.38	17252.47	17262.49	818.0
2023-09-03 20:00:00	NQ	Futures	17262.77	17267.77	17256.37	17263.88	1206.0
2023-09-03 20:30:00	NQ	Futures	17264.99	17276.39	17263.6	17273.33	1279.0
2023-09-03 21:00:00	NQ	Futures	17273.89	17284.74	17263.04	17278.06	1770.0
2023-09-03 21:30:00	NQ	Futures	17278.06	17278.06	17261.65	17268.61	1307.0
2023-09-03 22:00:00	NQ	Futures	17267.77	17281.4	17265.82	17278.9	1238.0
2023-09-03 22:30:00	NQ	Futures	17278.62	17289.47	17277.78	17288.35	1333.0
2023-09-03 23:00:00	NQ	Futures	17288.63	17291.69	17280.84	17281.4	997.0
2023-09-03 23:30:00	NQ	Futures	17281.68	17285.85	17279.18	17281.4	533.0
2023-09-03 18:00:00	YM	Futures	38200.6	38223.6	38176.5	38180.8	416.0
2023-09-03 18:30:00	YM	Futures	38183.0	38189.6	38179.8	38186.3	117.0
2023-09-03 19:00:00	YM	Futures	38188.5	38188.5	38179.8	38181.9	106.0
2023-09-03 19:30:00	YM	Futures	38183.0	38201.7	38178.7	38199.5	240.0
2023-09-03 20:00:00	YM	Futures	38199.5	38215.9	38198.4	38212.6	293.0
2023-09-03 20:30:00	YM	Futures	38213.7	38223.6	38213.7	38219.2	189.0
2023-09-03 21:00:00	YM	Futures	38221.4	38226.9	38206.0	38221.4	318.0
2023-09-03 21:30:00	YM	Futures	38221.4	38221.4	38198.4	38204.9	160.0
2023-09-03 22:00:00	YM	Futures	38204.9	38211.5	38195.1	38203.9	293.0
2023-09-03 22:30:00	YM	Futures	38202.8	38221.4	38200.6	38220.3	223.0
2023-09-03 23:00:00	YM	Futures	38221.4	38225.8	38215.9	38217.0	158.0
2023-09-03 23:30:00	YM	Futures	38218.1	38221.4	38211.5	38213.7	159.0
2023-09-03 18:00:00	CL	Futures	70.53	70.55	70.26	70.35	1007.0
2023-09-03 18:30:00	CL	Futures	70.34	70.5	70.3	70.43	802.0
2023-09-03 19:00:00	CL	Futures	70.41	70.43	70.34	70.37	552.0
2023-09-03 19:30:00	CL	Futures	70.37	70.42	70.34	70.35	352.0
2023-09-03 20:00:00	CL	Futures	70.34	70.37	70.25	70.32	1029.0
2023-09-03 20:30:00	CL	Futures	70.32	70.43	70.31	70.37	935.0
2023-09-03 21:00:00	CL	Futures	70.37	70.39	70.21	70.28	2111.0
2023-09-03 21:30:00	CL	Futures	70.29	70.31	70.16	70.19	1502.0
2023-09-03 22:00:00	CL	Futures	70.18	70.25	70.18	70.21	696.0
2023-09-03 22:30:00	CL	Futures	70.2	70.25	70.19	70.2	726.0
2023-09-03 23:00:00	CL	Futures	70.2	70.2	70.15	70.18	744.0
2023-09-03 23:30:00	CL	Futures	70.17	70.21	70.17	70.18	405.0
2023-09-03 18:00:00	GC	Futures	2196.7	2197.1	2195.4	2195.6	461.0
2023-09-03 18:30:00	GC	Futures	2195.6	2196.4	2195.2	2195.5	365.0

> showing 50 of 657 rows — these rows as CSV

> unlock the full archive -- $79 one-time