PREVIEW / futures_30min / 2023-10-30

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-10-30.parquet
  size:    110 KB
  rows:    3,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-30 00:00:00	ES	Futures	4510.58	4510.86	4508.41	4508.41	1716.0
2023-10-30 00:30:00	ES	Futures	4508.41	4509.77	4506.78	4508.96	1854.0
2023-10-30 01:00:00	ES	Futures	4508.96	4511.13	4507.05	4510.31	2800.0
2023-10-30 01:30:00	ES	Futures	4510.31	4511.13	4509.77	4510.58	1449.0
2023-10-30 02:00:00	ES	Futures	4510.58	4513.3	4510.58	4513.03	3261.0
2023-10-30 02:30:00	ES	Futures	4513.03	4515.47	4512.76	4514.93	4072.0
2023-10-30 03:00:00	ES	Futures	4514.93	4516.56	4513.03	4515.2	6333.0
2023-10-30 03:30:00	ES	Futures	4514.93	4521.72	4514.93	4519.27	8052.0
2023-10-30 04:00:00	ES	Futures	4519.55	4523.35	4518.19	4520.9	15586.0
2023-10-30 04:30:00	ES	Futures	4520.9	4520.9	4514.66	4518.73	10051.0
2023-10-30 05:00:00	ES	Futures	4518.73	4526.33	4518.19	4523.35	12466.0
2023-10-30 05:30:00	ES	Futures	4523.35	4524.71	4520.36	4523.89	6222.0
2023-10-30 06:00:00	ES	Futures	4523.89	4524.98	4519.55	4520.9	6968.0
2023-10-30 06:30:00	ES	Futures	4520.9	4524.71	4519.0	4521.72	8145.0
2023-10-30 07:00:00	ES	Futures	4521.45	4524.43	4520.36	4520.9	9073.0
2023-10-30 07:30:00	ES	Futures	4521.18	4528.51	4521.18	4525.25	12171.0
2023-10-30 08:00:00	ES	Futures	4525.52	4526.06	4519.55	4520.36	14530.0
2023-10-30 08:30:00	ES	Futures	4520.36	4521.72	4517.1	4520.63	19387.0
2023-10-30 09:00:00	ES	Futures	4520.63	4526.88	4519.82	4524.98	27505.0
2023-10-30 09:30:00	ES	Futures	4524.98	4544.8	4524.71	4539.91	193083.0
2023-10-30 10:00:00	ES	Futures	4539.91	4541.27	4514.39	4518.73	212980.0
2023-10-30 10:30:00	ES	Futures	4518.73	4524.16	4510.04	4519.0	146764.0
2023-10-30 11:00:00	ES	Futures	4519.27	4530.41	4512.49	4517.92	109456.0
2023-10-30 11:30:00	ES	Futures	4518.19	4530.41	4517.64	4529.59	92771.0
2023-10-30 12:00:00	ES	Futures	4529.59	4532.85	4521.99	4522.8	78901.0
2023-10-30 12:30:00	ES	Futures	4522.8	4529.87	4514.66	4521.18	77563.0
2023-10-30 13:00:00	ES	Futures	4521.45	4543.44	4518.46	4541.27	84723.0
2023-10-30 13:30:00	ES	Futures	4541.27	4548.87	4536.93	4548.33	97983.0
2023-10-30 14:00:00	ES	Futures	4548.33	4548.87	4541.0	4543.99	68208.0
2023-10-30 14:30:00	ES	Futures	4543.71	4555.39	4543.44	4550.23	78274.0
2023-10-30 15:00:00	ES	Futures	4550.23	4559.46	4547.24	4554.58	106365.0
2023-10-30 15:30:00	ES	Futures	4554.58	4556.48	4545.62	4546.97	180164.0
2023-10-30 16:00:00	ES	Futures	4547.24	4548.6	4543.99	4544.8	61587.0
2023-10-30 16:30:00	ES	Futures	4544.8	4545.89	4542.09	4545.89	9994.0
2023-10-30 18:00:00	ES	Futures	4545.07	4545.62	4542.09	4544.53	3158.0
2023-10-30 18:30:00	ES	Futures	4544.8	4545.62	4543.71	4544.53	1354.0
2023-10-30 19:00:00	ES	Futures	4544.53	4545.34	4542.9	4544.26	2138.0
2023-10-30 19:30:00	ES	Futures	4544.26	4545.62	4542.36	4542.63	3609.0
2023-10-30 20:00:00	ES	Futures	4542.63	4542.9	4535.84	4538.01	9477.0
2023-10-30 20:30:00	ES	Futures	4538.28	4540.46	4537.47	4539.91	5019.0
2023-10-30 21:00:00	ES	Futures	4539.91	4541.0	4537.2	4539.1	5091.0
2023-10-30 21:30:00	ES	Futures	4539.1	4539.91	4532.85	4536.38	8600.0
2023-10-30 22:00:00	ES	Futures	4536.38	4539.1	4536.38	4538.01	2661.0
2023-10-30 22:30:00	ES	Futures	4538.01	4538.83	4534.21	4534.48	2151.0
2023-10-30 23:00:00	ES	Futures	4534.75	4535.3	4529.05	4535.02	8863.0
2023-10-30 23:30:00	ES	Futures	4534.75	4536.11	4527.42	4531.49	9605.0
2023-10-30 00:00:00	NQ	Futures	15755.84	15756.39	15747.6	15748.15	930.0
2023-10-30 00:30:00	NQ	Futures	15747.87	15752.82	15741.83	15748.7	1079.0
2023-10-30 01:00:00	NQ	Futures	15749.24	15755.01	15739.08	15751.99	1665.0
2023-10-30 01:30:00	NQ	Futures	15751.99	15755.56	15749.79	15753.91	844.0

> showing 50 of 3,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time