PREVIEW / futures_30min / 2023-10-31

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-10-31.parquet
  size:    114 KB
  rows:    4,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-31 00:00:00	ES	Futures	4531.49	4535.3	4530.68	4533.4	3957.0
2023-10-31 00:30:00	ES	Futures	4533.67	4533.94	4529.32	4531.22	2593.0
2023-10-31 01:00:00	ES	Futures	4530.95	4531.77	4527.69	4528.24	4195.0
2023-10-31 01:30:00	ES	Futures	4528.24	4530.68	4527.42	4529.05	3212.0
2023-10-31 02:00:00	ES	Futures	4529.05	4532.04	4526.06	4532.04	3660.0
2023-10-31 02:30:00	ES	Futures	4532.04	4536.38	4531.77	4535.57	5480.0
2023-10-31 03:00:00	ES	Futures	4535.3	4539.1	4535.3	4538.83	5402.0
2023-10-31 03:30:00	ES	Futures	4538.83	4540.73	4535.02	4536.38	6489.0
2023-10-31 04:00:00	ES	Futures	4536.11	4544.26	4534.21	4543.17	11908.0
2023-10-31 04:30:00	ES	Futures	4542.9	4553.76	4542.63	4553.49	12559.0
2023-10-31 05:00:00	ES	Futures	4553.49	4554.03	4545.07	4546.97	15041.0
2023-10-31 05:30:00	ES	Futures	4547.24	4556.48	4546.43	4555.12	13331.0
2023-10-31 06:00:00	ES	Futures	4555.12	4560.55	4554.03	4556.21	12917.0
2023-10-31 06:30:00	ES	Futures	4556.48	4559.74	4554.85	4557.56	13097.0
2023-10-31 07:00:00	ES	Futures	4557.29	4561.37	4554.58	4560.28	14127.0
2023-10-31 07:30:00	ES	Futures	4560.28	4561.37	4555.39	4556.48	14091.0
2023-10-31 08:00:00	ES	Futures	4556.48	4561.91	4555.12	4560.01	14887.0
2023-10-31 08:30:00	ES	Futures	4560.01	4560.28	4548.6	4551.86	42550.0
2023-10-31 09:00:00	ES	Futures	4552.13	4556.21	4547.79	4553.22	37780.0
2023-10-31 09:30:00	ES	Futures	4552.95	4554.85	4532.04	4537.47	158623.0
2023-10-31 10:00:00	ES	Futures	4537.47	4554.03	4531.49	4548.33	140884.0
2023-10-31 10:30:00	ES	Futures	4548.33	4557.56	4538.01	4554.58	127371.0
2023-10-31 11:00:00	ES	Futures	4554.58	4557.29	4546.97	4548.06	86787.0
2023-10-31 11:30:00	ES	Futures	4548.06	4556.21	4544.53	4556.21	82737.0
2023-10-31 12:00:00	ES	Futures	4555.93	4556.48	4542.63	4550.23	75204.0
2023-10-31 12:30:00	ES	Futures	4550.5	4560.55	4543.44	4559.46	111894.0
2023-10-31 13:00:00	ES	Futures	4559.46	4564.08	4554.85	4561.91	73287.0
2023-10-31 13:30:00	ES	Futures	4561.91	4572.5	4561.64	4571.69	74679.0
2023-10-31 14:00:00	ES	Futures	4571.69	4574.13	4563.27	4563.27	65699.0
2023-10-31 14:30:00	ES	Futures	4563.27	4575.76	4562.72	4574.4	65469.0
2023-10-31 15:00:00	ES	Futures	4574.4	4578.47	4572.5	4575.76	73368.0
2023-10-31 15:30:00	ES	Futures	4575.76	4578.47	4568.15	4575.49	243308.0
2023-10-31 16:00:00	ES	Futures	4575.49	4576.3	4565.44	4565.71	69515.0
2023-10-31 16:30:00	ES	Futures	4565.98	4566.8	4564.35	4566.53	8447.0
2023-10-31 18:00:00	ES	Futures	4567.61	4570.06	4564.35	4565.44	4184.0
2023-10-31 18:30:00	ES	Futures	4565.71	4568.15	4565.17	4567.88	1839.0
2023-10-31 19:00:00	ES	Futures	4567.88	4567.88	4563.81	4564.9	3331.0
2023-10-31 19:30:00	ES	Futures	4564.9	4565.17	4563.27	4564.9	2272.0
2023-10-31 20:00:00	ES	Futures	4564.62	4567.07	4563.81	4564.35	4694.0
2023-10-31 20:30:00	ES	Futures	4564.08	4564.35	4561.09	4563.54	5015.0
2023-10-31 21:00:00	ES	Futures	4563.27	4563.81	4559.74	4561.09	4229.0
2023-10-31 21:30:00	ES	Futures	4561.09	4564.08	4559.46	4561.64	4304.0
2023-10-31 22:00:00	ES	Futures	4561.64	4566.25	4560.82	4565.98	3854.0
2023-10-31 22:30:00	ES	Futures	4566.25	4569.24	4566.25	4568.7	4227.0
2023-10-31 23:00:00	ES	Futures	4568.97	4569.78	4567.88	4569.24	1982.0
2023-10-31 23:30:00	ES	Futures	4569.24	4569.78	4568.15	4568.15	1748.0
2023-10-31 00:00:00	NQ	Futures	15759.68	15773.14	15755.29	15766.82	2565.0
2023-10-31 00:30:00	NQ	Futures	15766.55	15769.02	15749.24	15754.19	1713.0
2023-10-31 01:00:00	NQ	Futures	15752.54	15755.84	15739.91	15743.2	2684.0
2023-10-31 01:30:00	NQ	Futures	15742.1	15754.46	15739.63	15748.15	1856.0

> showing 50 of 4,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time