PREVIEW / futures_30min / 2023-11-01

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-11-01.parquet
  size:    117 KB
  rows:    4,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-01 00:00:00	ES	Futures	4568.15	4569.24	4566.8	4567.07	1756.0
2023-11-01 00:30:00	ES	Futures	4567.07	4569.24	4566.25	4568.15	1484.0
2023-11-01 01:00:00	ES	Futures	4568.43	4568.7	4565.98	4566.53	2895.0
2023-11-01 01:30:00	ES	Futures	4566.53	4566.8	4562.45	4563.27	3728.0
2023-11-01 02:00:00	ES	Futures	4563.0	4569.24	4562.72	4568.43	3063.0
2023-11-01 02:30:00	ES	Futures	4568.43	4574.67	4567.61	4574.13	4157.0
2023-11-01 03:00:00	ES	Futures	4574.13	4574.13	4569.24	4570.33	5477.0
2023-11-01 03:30:00	ES	Futures	4570.06	4571.96	4565.71	4566.25	4701.0
2023-11-01 04:00:00	ES	Futures	4565.98	4570.33	4560.28	4560.82	12255.0
2023-11-01 04:30:00	ES	Futures	4560.82	4564.9	4557.02	4559.46	9610.0
2023-11-01 05:00:00	ES	Futures	4559.46	4565.17	4556.48	4558.92	7917.0
2023-11-01 05:30:00	ES	Futures	4559.19	4560.28	4555.39	4557.56	6539.0
2023-11-01 06:00:00	ES	Futures	4557.84	4558.38	4554.03	4557.29	7583.0
2023-11-01 06:30:00	ES	Futures	4557.29	4561.64	4556.21	4559.19	6315.0
2023-11-01 07:00:00	ES	Futures	4559.46	4561.64	4555.66	4556.21	8193.0
2023-11-01 07:30:00	ES	Futures	4556.21	4559.46	4552.68	4555.66	10009.0
2023-11-01 08:00:00	ES	Futures	4555.93	4563.54	4555.12	4561.64	22836.0
2023-11-01 08:30:00	ES	Futures	4561.91	4581.19	4561.91	4577.39	71009.0
2023-11-01 09:00:00	ES	Futures	4577.12	4589.06	4569.78	4585.26	62710.0
2023-11-01 09:30:00	ES	Futures	4585.53	4592.87	4579.02	4588.25	151037.0
2023-11-01 10:00:00	ES	Futures	4588.79	4610.52	4584.99	4606.72	194792.0
2023-11-01 10:30:00	ES	Futures	4606.99	4614.86	4605.63	4608.07	107529.0
2023-11-01 11:00:00	ES	Futures	4608.07	4611.88	4596.4	4598.57	91037.0
2023-11-01 11:30:00	ES	Futures	4598.57	4603.73	4596.67	4602.1	56830.0
2023-11-01 12:00:00	ES	Futures	4602.1	4602.37	4592.32	4594.5	61429.0
2023-11-01 12:30:00	ES	Futures	4594.22	4598.03	4586.35	4591.51	63432.0
2023-11-01 13:00:00	ES	Futures	4591.24	4598.84	4587.98	4592.05	56185.0
2023-11-01 13:30:00	ES	Futures	4592.05	4596.94	4587.16	4594.77	45644.0
2023-11-01 14:00:00	ES	Futures	4594.77	4605.09	4586.62	4598.57	108203.0
2023-11-01 14:30:00	ES	Futures	4598.84	4613.78	4584.18	4608.89	263119.0
2023-11-01 15:00:00	ES	Futures	4609.16	4630.88	4608.89	4625.18	191957.0
2023-11-01 15:30:00	ES	Futures	4625.18	4632.51	4621.38	4623.55	206846.0
2023-11-01 16:00:00	ES	Futures	4623.55	4624.91	4620.29	4621.92	54788.0
2023-11-01 16:30:00	ES	Futures	4621.92	4625.73	4621.65	4625.45	7658.0
2023-11-01 18:00:00	ES	Futures	4625.73	4628.71	4624.91	4625.45	4246.0
2023-11-01 18:30:00	ES	Futures	4625.45	4628.44	4625.18	4627.35	1919.0
2023-11-01 19:00:00	ES	Futures	4627.35	4635.23	4627.08	4632.24	6674.0
2023-11-01 19:30:00	ES	Futures	4632.24	4634.14	4630.88	4634.14	4853.0
2023-11-01 20:00:00	ES	Futures	4634.14	4634.69	4630.34	4630.61	5041.0
2023-11-01 20:30:00	ES	Futures	4630.88	4637.13	4630.07	4635.5	6296.0
2023-11-01 21:00:00	ES	Futures	4635.77	4638.22	4634.69	4637.4	6009.0
2023-11-01 21:30:00	ES	Futures	4637.4	4638.22	4635.5	4636.59	5931.0
2023-11-01 22:00:00	ES	Futures	4636.59	4636.86	4634.69	4634.96	3802.0
2023-11-01 22:30:00	ES	Futures	4634.96	4636.59	4634.96	4635.23	2262.0
2023-11-01 23:00:00	ES	Futures	4634.96	4636.04	4634.14	4634.96	2315.0
2023-11-01 23:30:00	ES	Futures	4635.23	4635.5	4633.87	4635.5	2168.0
2023-11-01 00:00:00	NQ	Futures	15897.56	15900.86	15893.44	15895.09	652.0
2023-11-01 00:30:00	NQ	Futures	15895.37	15904.43	15892.07	15900.31	792.0
2023-11-01 01:00:00	NQ	Futures	15900.31	15901.13	15890.97	15894.54	1235.0
2023-11-01 01:30:00	NQ	Futures	15894.27	15894.54	15879.98	15882.46	1275.0

> showing 50 of 4,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time