PREVIEW / futures_30min / 2023-11-08

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-11-08.parquet
  size:    110 KB
  rows:    3,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-08 00:00:00	ES	Futures	4771.55	4772.64	4769.65	4769.65	1826.0
2023-11-08 00:30:00	ES	Futures	4769.92	4771.82	4768.29	4768.84	2872.0
2023-11-08 01:00:00	ES	Futures	4768.84	4769.11	4766.66	4768.02	4006.0
2023-11-08 01:30:00	ES	Futures	4768.29	4769.92	4767.21	4767.48	3610.0
2023-11-08 02:00:00	ES	Futures	4767.48	4768.84	4765.85	4767.48	3876.0
2023-11-08 02:30:00	ES	Futures	4767.48	4769.11	4766.94	4767.48	3397.0
2023-11-08 03:00:00	ES	Futures	4767.48	4773.72	4766.12	4773.72	10917.0
2023-11-08 03:30:00	ES	Futures	4773.45	4774.27	4771.55	4772.1	5762.0
2023-11-08 04:00:00	ES	Futures	4772.1	4772.37	4769.65	4769.92	8451.0
2023-11-08 04:30:00	ES	Futures	4769.92	4774.0	4768.84	4771.82	5967.0
2023-11-08 05:00:00	ES	Futures	4771.82	4773.72	4769.38	4769.38	4560.0
2023-11-08 05:30:00	ES	Futures	4769.65	4774.0	4769.38	4772.91	4583.0
2023-11-08 06:00:00	ES	Futures	4772.91	4776.98	4772.64	4776.44	6115.0
2023-11-08 06:30:00	ES	Futures	4776.71	4778.07	4775.63	4776.17	6603.0
2023-11-08 07:00:00	ES	Futures	4775.9	4776.44	4773.18	4775.9	5477.0
2023-11-08 07:30:00	ES	Futures	4775.9	4778.34	4774.54	4777.25	6183.0
2023-11-08 08:00:00	ES	Futures	4777.53	4780.79	4774.81	4777.53	13874.0
2023-11-08 08:30:00	ES	Futures	4777.53	4779.16	4775.63	4778.34	11181.0
2023-11-08 09:00:00	ES	Futures	4778.07	4783.77	4778.07	4781.87	31094.0
2023-11-08 09:30:00	ES	Futures	4781.87	4787.85	4779.97	4783.5	125347.0
2023-11-08 10:00:00	ES	Futures	4783.77	4784.86	4772.37	4775.35	121493.0
2023-11-08 10:30:00	ES	Futures	4775.35	4777.25	4770.19	4771.01	90121.0
2023-11-08 11:00:00	ES	Futures	4771.28	4777.53	4766.39	4770.19	83933.0
2023-11-08 11:30:00	ES	Futures	4770.19	4774.54	4765.03	4765.58	84460.0
2023-11-08 12:00:00	ES	Futures	4765.58	4766.39	4752.27	4759.06	108123.0
2023-11-08 12:30:00	ES	Futures	4759.33	4763.41	4756.07	4762.59	51796.0
2023-11-08 13:00:00	ES	Futures	4762.86	4770.19	4760.42	4768.29	92492.0
2023-11-08 13:30:00	ES	Futures	4768.56	4772.37	4768.02	4770.74	47472.0
2023-11-08 14:00:00	ES	Futures	4771.01	4776.71	4769.38	4775.9	49720.0
2023-11-08 14:30:00	ES	Futures	4775.9	4777.53	4769.38	4770.47	55226.0
2023-11-08 15:00:00	ES	Futures	4770.47	4776.17	4770.19	4775.08	46139.0
2023-11-08 15:30:00	ES	Futures	4775.08	4784.59	4772.37	4777.8	150478.0
2023-11-08 16:00:00	ES	Futures	4777.8	4778.07	4773.72	4774.0	34584.0
2023-11-08 16:30:00	ES	Futures	4774.0	4774.27	4772.1	4772.37	6084.0
2023-11-08 18:00:00	ES	Futures	4772.1	4772.1	4768.84	4770.74	3748.0
2023-11-08 18:30:00	ES	Futures	4770.47	4771.82	4770.19	4771.55	1851.0
2023-11-08 19:00:00	ES	Futures	4771.55	4773.45	4769.92	4771.55	3466.0
2023-11-08 19:30:00	ES	Futures	4771.55	4772.1	4770.74	4771.28	1660.0
2023-11-08 20:00:00	ES	Futures	4771.28	4774.0	4771.01	4773.45	2903.0
2023-11-08 20:30:00	ES	Futures	4773.45	4777.53	4772.37	4775.35	4635.0
2023-11-08 21:00:00	ES	Futures	4775.35	4777.25	4775.08	4775.63	2500.0
2023-11-08 21:30:00	ES	Futures	4775.63	4776.71	4774.27	4774.54	1614.0
2023-11-08 22:00:00	ES	Futures	4774.27	4774.81	4772.64	4774.0	2053.0
2023-11-08 22:30:00	ES	Futures	4774.0	4774.0	4772.1	4772.91	1647.0
2023-11-08 23:00:00	ES	Futures	4773.18	4775.08	4772.91	4774.54	1530.0
2023-11-08 23:30:00	ES	Futures	4774.81	4775.9	4774.27	4775.63	1249.0
2023-11-08 00:00:00	NQ	Futures	16873.72	16876.74	16867.68	16868.23	1588.0
2023-11-08 00:30:00	NQ	Futures	16868.23	16876.74	16859.99	16863.28	2418.0
2023-11-08 01:00:00	NQ	Futures	16863.01	16864.38	16852.3	16859.71	2617.0
2023-11-08 01:30:00	NQ	Futures	16859.99	16865.48	16853.67	16855.32	1970.0

> showing 50 of 3,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time