PREVIEW / futures_30min / 2023-11-12

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-11-12.parquet
  size:    28 KB
  rows:    811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-12 18:00:00	ES	Futures	4807.4	4810.93	4804.41	4806.31	8608.0
2023-11-12 18:30:00	ES	Futures	4806.31	4807.67	4800.88	4802.24	6948.0
2023-11-12 19:00:00	ES	Futures	4802.24	4803.32	4799.52	4800.34	5448.0
2023-11-12 19:30:00	ES	Futures	4800.34	4801.15	4796.54	4798.16	4781.0
2023-11-12 20:00:00	ES	Futures	4798.44	4798.98	4796.54	4798.44	3889.0
2023-11-12 20:30:00	ES	Futures	4798.16	4799.52	4796.81	4798.44	3413.0
2023-11-12 21:00:00	ES	Futures	4798.16	4799.52	4797.62	4798.16	2410.0
2023-11-12 21:30:00	ES	Futures	4797.89	4798.98	4793.01	4793.28	6842.0
2023-11-12 22:00:00	ES	Futures	4793.28	4793.55	4789.2	4791.1	6754.0
2023-11-12 22:30:00	ES	Futures	4791.38	4791.92	4789.75	4791.1	2663.0
2023-11-12 23:00:00	ES	Futures	4791.1	4791.38	4789.75	4790.56	1708.0
2023-11-12 23:30:00	ES	Futures	4790.29	4791.38	4789.2	4790.02	1882.0
2023-11-12 18:00:00	NQ	Futures	17123.94	17140.42	17108.01	17119.54	5132.0
2023-11-12 18:30:00	NQ	Futures	17119.0	17124.49	17081.92	17096.2	4734.0
2023-11-12 19:00:00	NQ	Futures	17095.92	17102.79	17084.11	17090.7	2933.0
2023-11-12 19:30:00	NQ	Futures	17090.43	17092.63	17073.95	17082.46	2652.0
2023-11-12 20:00:00	NQ	Futures	17082.46	17085.21	17073.68	17082.46	2156.0
2023-11-12 20:30:00	NQ	Futures	17081.92	17085.76	17073.68	17076.15	2659.0
2023-11-12 21:00:00	NQ	Futures	17075.6	17079.44	17069.56	17072.03	1888.0
2023-11-12 21:30:00	NQ	Futures	17071.75	17078.07	17048.68	17054.17	4899.0
2023-11-12 22:00:00	NQ	Futures	17054.17	17054.72	17042.91	17049.51	2663.0
2023-11-12 22:30:00	NQ	Futures	17050.05	17051.15	17044.01	17048.96	1215.0
2023-11-12 23:00:00	NQ	Futures	17048.68	17049.78	17042.91	17045.11	888.0
2023-11-12 23:30:00	NQ	Futures	17044.84	17049.23	17039.62	17044.29	1370.0
2023-11-12 18:00:00	YM	Futures	37207.3	37222.5	37190.0	37200.8	1021.0
2023-11-12 18:30:00	YM	Futures	37203.0	37208.4	37183.5	37186.7	757.0
2023-11-12 19:00:00	YM	Futures	37190.0	37193.2	37171.5	37182.4	540.0
2023-11-12 19:30:00	YM	Futures	37180.2	37183.5	37156.3	37158.5	456.0
2023-11-12 20:00:00	YM	Futures	37158.5	37166.1	37148.8	37163.9	563.0
2023-11-12 20:30:00	YM	Futures	37163.9	37172.6	37155.3	37168.3	413.0
2023-11-12 21:00:00	YM	Futures	37169.4	37173.7	37161.8	37163.9	296.0
2023-11-12 21:30:00	YM	Futures	37165.0	37170.4	37137.9	37139.0	479.0
2023-11-12 22:00:00	YM	Futures	37140.1	37143.3	37107.5	37124.9	812.0
2023-11-12 22:30:00	YM	Futures	37124.9	37126.0	37117.3	37120.5	271.0
2023-11-12 23:00:00	YM	Futures	37120.5	37121.6	37110.8	37118.4	147.0
2023-11-12 23:30:00	YM	Futures	37117.3	37122.7	37108.6	37113.0	167.0
2023-11-12 18:00:00	CL	Futures	64.75	64.86	64.48	64.65	1691.0
2023-11-12 18:30:00	CL	Futures	64.65	64.65	64.52	64.55	688.0
2023-11-12 19:00:00	CL	Futures	64.55	64.55	64.49	64.53	527.0
2023-11-12 19:30:00	CL	Futures	64.53	64.54	64.39	64.42	873.0
2023-11-12 20:00:00	CL	Futures	64.43	64.44	64.23	64.39	2375.0
2023-11-12 20:30:00	CL	Futures	64.39	64.44	64.26	64.37	1104.0
2023-11-12 21:00:00	CL	Futures	64.37	64.42	64.25	64.3	1386.0
2023-11-12 21:30:00	CL	Futures	64.31	64.33	64.16	64.17	1233.0
2023-11-12 22:00:00	CL	Futures	64.16	64.19	64.12	64.14	657.0
2023-11-12 22:30:00	CL	Futures	64.14	64.23	64.13	64.18	744.0
2023-11-12 23:00:00	CL	Futures	64.19	64.2	64.12	64.16	323.0
2023-11-12 23:30:00	CL	Futures	64.15	64.15	64.08	64.1	580.0
2023-11-12 18:00:00	GC	Futures	2170.7	2172.5	2169.7	2171.9	1353.0
2023-11-12 18:30:00	GC	Futures	2171.9	2172.2	2168.4	2171.9	1807.0

> showing 50 of 811 rows — these rows as CSV

> unlock the full archive -- $79 one-time