PREVIEW / futures_30min / 2023-11-13

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-11-13.parquet
  size:    106 KB
  rows:    3,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-13 00:00:00	ES	Futures	4789.75	4794.09	4788.66	4791.65	4395.0
2023-11-13 00:30:00	ES	Futures	4791.65	4792.19	4790.29	4791.1	2571.0
2023-11-13 01:00:00	ES	Futures	4791.1	4794.63	4790.56	4794.36	4314.0
2023-11-13 01:30:00	ES	Futures	4794.36	4796.54	4793.82	4795.99	4248.0
2023-11-13 02:00:00	ES	Futures	4795.99	4797.62	4794.63	4795.45	4799.0
2023-11-13 02:30:00	ES	Futures	4795.45	4798.16	4794.09	4797.08	4632.0
2023-11-13 03:00:00	ES	Futures	4797.08	4798.71	4793.55	4797.62	10893.0
2023-11-13 03:30:00	ES	Futures	4797.62	4800.61	4796.81	4800.07	6852.0
2023-11-13 04:00:00	ES	Futures	4800.34	4804.14	4798.71	4802.24	10525.0
2023-11-13 04:30:00	ES	Futures	4802.51	4804.14	4801.15	4803.05	7344.0
2023-11-13 05:00:00	ES	Futures	4802.78	4802.78	4799.52	4801.42	5594.0
2023-11-13 05:30:00	ES	Futures	4801.42	4806.85	4801.15	4806.04	6169.0
2023-11-13 06:00:00	ES	Futures	4806.31	4806.85	4801.97	4804.14	6382.0
2023-11-13 06:30:00	ES	Futures	4804.14	4805.77	4800.88	4805.23	5135.0
2023-11-13 07:00:00	ES	Futures	4805.23	4805.77	4800.34	4801.15	7200.0
2023-11-13 07:30:00	ES	Futures	4801.15	4804.14	4800.88	4803.32	9571.0
2023-11-13 08:00:00	ES	Futures	4803.32	4806.31	4801.97	4806.04	12573.0
2023-11-13 08:30:00	ES	Futures	4806.04	4807.4	4794.91	4796.81	29809.0
2023-11-13 09:00:00	ES	Futures	4796.81	4798.16	4794.36	4796.26	20275.0
2023-11-13 09:30:00	ES	Futures	4796.26	4800.34	4787.3	4792.46	149645.0
2023-11-13 10:00:00	ES	Futures	4792.19	4796.54	4788.66	4795.72	113590.0
2023-11-13 10:30:00	ES	Futures	4795.45	4804.14	4793.82	4801.7	83127.0
2023-11-13 11:00:00	ES	Futures	4801.42	4810.38	4799.52	4810.11	79035.0
2023-11-13 11:30:00	ES	Futures	4810.11	4819.35	4808.21	4815.54	82485.0
2023-11-13 12:00:00	ES	Futures	4815.82	4817.17	4808.21	4812.83	63755.0
2023-11-13 12:30:00	ES	Futures	4812.56	4813.37	4806.58	4810.66	46774.0
2023-11-13 13:00:00	ES	Futures	4810.66	4812.29	4805.77	4806.31	48470.0
2023-11-13 13:30:00	ES	Futures	4806.31	4815.82	4803.6	4810.66	54944.0
2023-11-13 14:00:00	ES	Futures	4810.38	4815.0	4808.48	4814.73	36973.0
2023-11-13 14:30:00	ES	Futures	4814.73	4816.9	4809.57	4810.93	42234.0
2023-11-13 15:00:00	ES	Futures	4811.2	4815.0	4807.67	4812.83	51831.0
2023-11-13 15:30:00	ES	Futures	4813.1	4813.37	4805.5	4807.13	115008.0
2023-11-13 16:00:00	ES	Futures	4806.85	4809.57	4806.31	4809.57	35050.0
2023-11-13 16:30:00	ES	Futures	4809.3	4810.11	4809.03	4809.84	5215.0
2023-11-13 18:00:00	ES	Futures	4809.03	4810.11	4807.94	4808.48	2250.0
2023-11-13 18:30:00	ES	Futures	4808.48	4809.84	4808.48	4809.57	1461.0
2023-11-13 19:00:00	ES	Futures	4809.3	4809.84	4807.13	4807.94	4148.0
2023-11-13 19:30:00	ES	Futures	4808.21	4809.03	4807.67	4808.48	1916.0
2023-11-13 20:00:00	ES	Futures	4808.76	4809.57	4807.4	4807.4	2821.0
2023-11-13 20:30:00	ES	Futures	4807.4	4809.84	4807.4	4808.48	3731.0
2023-11-13 21:00:00	ES	Futures	4808.76	4810.93	4807.67	4808.76	3309.0
2023-11-13 21:30:00	ES	Futures	4808.76	4809.57	4808.21	4808.21	1938.0
2023-11-13 22:00:00	ES	Futures	4808.21	4808.48	4806.58	4808.48	2681.0
2023-11-13 22:30:00	ES	Futures	4808.48	4810.66	4807.94	4810.11	2513.0
2023-11-13 23:00:00	ES	Futures	4810.11	4811.47	4809.84	4810.38	1645.0
2023-11-13 23:30:00	ES	Futures	4810.38	4810.66	4809.03	4809.57	1526.0
2023-11-13 00:00:00	NQ	Futures	17044.29	17061.04	17039.89	17051.98	2577.0
2023-11-13 00:30:00	NQ	Futures	17052.25	17054.17	17045.39	17049.78	1198.0
2023-11-13 01:00:00	NQ	Futures	17050.05	17065.71	17044.29	17062.41	2336.0
2023-11-13 01:30:00	NQ	Futures	17062.41	17073.95	17059.67	17070.38	2662.0

> showing 50 of 3,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time