PREVIEW / futures_30min / 2023-11-15

all futures 30-min files

  file:    by_date/futures_30min/2023/2023-11-15.parquet
  size:    114 KB
  rows:    4,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-15 00:00:00	ES	Futures	4910.59	4915.21	4910.32	4914.93	3926.0
2023-11-15 00:30:00	ES	Futures	4914.66	4915.48	4912.49	4913.31	4015.0
2023-11-15 01:00:00	ES	Futures	4913.03	4913.03	4911.68	4913.03	2977.0
2023-11-15 01:30:00	ES	Futures	4912.76	4916.29	4911.95	4914.12	5997.0
2023-11-15 02:00:00	ES	Futures	4914.12	4915.21	4908.15	4909.5	8574.0
2023-11-15 02:30:00	ES	Futures	4909.78	4911.13	4908.42	4909.23	5534.0
2023-11-15 03:00:00	ES	Futures	4909.23	4914.66	4908.96	4913.03	14126.0
2023-11-15 03:30:00	ES	Futures	4913.03	4920.09	4912.49	4919.28	11567.0
2023-11-15 04:00:00	ES	Futures	4919.28	4919.82	4910.86	4911.95	12533.0
2023-11-15 04:30:00	ES	Futures	4911.95	4912.49	4908.42	4910.59	7157.0
2023-11-15 05:00:00	ES	Futures	4910.32	4914.93	4909.5	4914.66	7311.0
2023-11-15 05:30:00	ES	Futures	4914.66	4919.82	4914.39	4918.47	9359.0
2023-11-15 06:00:00	ES	Futures	4918.47	4918.74	4914.12	4916.84	7089.0
2023-11-15 06:30:00	ES	Futures	4916.56	4921.45	4916.02	4920.91	9302.0
2023-11-15 07:00:00	ES	Futures	4920.91	4924.71	4917.92	4921.18	13693.0
2023-11-15 07:30:00	ES	Futures	4920.91	4924.44	4919.28	4923.9	9866.0
2023-11-15 08:00:00	ES	Futures	4923.62	4924.71	4920.91	4923.08	16007.0
2023-11-15 08:30:00	ES	Futures	4922.27	4932.86	4909.23	4916.02	70406.0
2023-11-15 09:00:00	ES	Futures	4916.29	4917.11	4908.15	4913.85	38959.0
2023-11-15 09:30:00	ES	Futures	4913.85	4921.18	4906.24	4911.68	168983.0
2023-11-15 10:00:00	ES	Futures	4911.95	4926.34	4910.05	4920.37	108984.0
2023-11-15 10:30:00	ES	Futures	4920.64	4927.97	4917.65	4924.71	76404.0
2023-11-15 11:00:00	ES	Futures	4924.98	4927.97	4919.01	4921.72	76136.0
2023-11-15 11:30:00	ES	Futures	4921.72	4921.72	4908.96	4911.13	102174.0
2023-11-15 12:00:00	ES	Futures	4911.13	4914.66	4907.87	4914.66	67717.0
2023-11-15 12:30:00	ES	Futures	4914.66	4916.84	4909.23	4910.05	46151.0
2023-11-15 13:00:00	ES	Futures	4910.05	4911.13	4899.73	4909.78	95575.0
2023-11-15 13:30:00	ES	Futures	4910.05	4916.02	4908.15	4915.48	53337.0
2023-11-15 14:00:00	ES	Futures	4915.48	4917.92	4908.42	4917.65	62306.0
2023-11-15 14:30:00	ES	Futures	4917.65	4920.09	4911.68	4915.48	51143.0
2023-11-15 15:00:00	ES	Futures	4915.21	4917.11	4909.78	4913.31	61094.0
2023-11-15 15:30:00	ES	Futures	4913.58	4916.84	4904.07	4909.23	170354.0
2023-11-15 16:00:00	ES	Futures	4909.23	4909.23	4901.09	4902.17	58528.0
2023-11-15 16:30:00	ES	Futures	4902.17	4903.53	4901.63	4903.26	6961.0
2023-11-15 18:00:00	ES	Futures	4903.53	4905.43	4902.44	4904.89	3458.0
2023-11-15 18:30:00	ES	Futures	4904.89	4906.24	4904.07	4905.97	1871.0
2023-11-15 19:00:00	ES	Futures	4905.97	4909.78	4905.16	4907.87	5108.0
2023-11-15 19:30:00	ES	Futures	4907.87	4909.23	4906.24	4908.15	2710.0
2023-11-15 20:00:00	ES	Futures	4908.15	4908.42	4904.07	4905.16	4838.0
2023-11-15 20:30:00	ES	Futures	4905.16	4905.97	4898.1	4898.37	6851.0
2023-11-15 21:00:00	ES	Futures	4898.64	4901.36	4895.65	4898.1	7569.0
2023-11-15 21:30:00	ES	Futures	4897.83	4899.18	4896.2	4897.83	5307.0
2023-11-15 22:00:00	ES	Futures	4897.83	4900.81	4897.56	4900.0	2543.0
2023-11-15 22:30:00	ES	Futures	4900.0	4900.81	4897.28	4897.83	2737.0
2023-11-15 23:00:00	ES	Futures	4898.1	4900.81	4897.83	4900.0	2908.0
2023-11-15 23:30:00	ES	Futures	4900.0	4902.44	4899.18	4901.63	2098.0
2023-11-15 00:00:00	NQ	Futures	17492.26	17510.39	17488.97	17507.64	2485.0
2023-11-15 00:30:00	NQ	Futures	17507.64	17510.12	17495.83	17498.58	2224.0
2023-11-15 01:00:00	NQ	Futures	17498.31	17498.58	17491.44	17497.48	1693.0
2023-11-15 01:30:00	NQ	Futures	17497.76	17512.59	17494.46	17502.43	3320.0

> showing 50 of 4,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time