PREVIEW / futures_30min / 2024-01-03
file: by_date/futures_30min/2024/2024-01-03.parquet size: 116 KB rows: 4,000
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-03 00:00:00 | ES | Futures | 5138.94 | 5139.48 | 5137.33 | 5138.41 | 2830.0 |
| 2024-01-03 00:30:00 | ES | Futures | 5138.68 | 5139.75 | 5138.68 | 5139.48 | 1546.0 |
| 2024-01-03 01:00:00 | ES | Futures | 5139.48 | 5141.36 | 5138.68 | 5141.36 | 2212.0 |
| 2024-01-03 01:30:00 | ES | Futures | 5141.36 | 5141.63 | 5140.29 | 5140.29 | 1655.0 |
| 2024-01-03 02:00:00 | ES | Futures | 5140.29 | 5141.09 | 5138.68 | 5141.09 | 2763.0 |
| 2024-01-03 02:30:00 | ES | Futures | 5141.09 | 5141.9 | 5139.75 | 5141.09 | 3567.0 |
| 2024-01-03 03:00:00 | ES | Futures | 5141.09 | 5145.12 | 5138.94 | 5140.29 | 10263.0 |
| 2024-01-03 03:30:00 | ES | Futures | 5140.02 | 5142.97 | 5137.06 | 5137.06 | 9103.0 |
| 2024-01-03 04:00:00 | ES | Futures | 5137.33 | 5138.68 | 5132.5 | 5134.92 | 12425.0 |
| 2024-01-03 04:30:00 | ES | Futures | 5134.92 | 5135.45 | 5130.62 | 5130.62 | 8941.0 |
| 2024-01-03 05:00:00 | ES | Futures | 5130.89 | 5133.3 | 5129.54 | 5130.62 | 7382.0 |
| 2024-01-03 05:30:00 | ES | Futures | 5130.62 | 5135.45 | 5130.08 | 5131.69 | 6629.0 |
| 2024-01-03 06:00:00 | ES | Futures | 5131.96 | 5133.3 | 5127.66 | 5127.93 | 4735.0 |
| 2024-01-03 06:30:00 | ES | Futures | 5128.2 | 5128.74 | 5125.78 | 5127.66 | 9676.0 |
| 2024-01-03 07:00:00 | ES | Futures | 5127.93 | 5127.93 | 5122.02 | 5122.83 | 14276.0 |
| 2024-01-03 07:30:00 | ES | Futures | 5122.83 | 5124.71 | 5120.41 | 5121.49 | 15985.0 |
| 2024-01-03 08:00:00 | ES | Futures | 5121.49 | 5126.59 | 5119.87 | 5125.78 | 19089.0 |
| 2024-01-03 08:30:00 | ES | Futures | 5125.51 | 5127.66 | 5120.14 | 5120.95 | 20549.0 |
| 2024-01-03 09:00:00 | ES | Futures | 5120.68 | 5122.56 | 5116.38 | 5118.53 | 41968.0 |
| 2024-01-03 09:30:00 | ES | Futures | 5118.53 | 5119.61 | 5109.67 | 5113.43 | 171874.0 |
| 2024-01-03 10:00:00 | ES | Futures | 5113.16 | 5124.17 | 5105.1 | 5108.06 | 179451.0 |
| 2024-01-03 10:30:00 | ES | Futures | 5107.79 | 5109.94 | 5099.46 | 5106.71 | 114338.0 |
| 2024-01-03 11:00:00 | ES | Futures | 5106.71 | 5112.89 | 5106.44 | 5110.2 | 91167.0 |
| 2024-01-03 11:30:00 | ES | Futures | 5110.2 | 5111.82 | 5103.76 | 5105.1 | 54627.0 |
| 2024-01-03 12:00:00 | ES | Futures | 5105.37 | 5108.86 | 5102.15 | 5108.86 | 48005.0 |
| 2024-01-03 12:30:00 | ES | Futures | 5108.59 | 5117.46 | 5106.98 | 5116.38 | 51790.0 |
| 2024-01-03 13:00:00 | ES | Futures | 5116.38 | 5122.02 | 5116.11 | 5117.19 | 51213.0 |
| 2024-01-03 13:30:00 | ES | Futures | 5117.19 | 5117.99 | 5111.82 | 5114.5 | 45032.0 |
| 2024-01-03 14:00:00 | ES | Futures | 5114.5 | 5126.59 | 5101.88 | 5123.37 | 145003.0 |
| 2024-01-03 14:30:00 | ES | Futures | 5123.37 | 5126.32 | 5115.31 | 5115.58 | 92320.0 |
| 2024-01-03 15:00:00 | ES | Futures | 5115.85 | 5116.65 | 5102.15 | 5105.1 | 84582.0 |
| 2024-01-03 15:30:00 | ES | Futures | 5105.1 | 5111.01 | 5093.55 | 5100.0 | 189198.0 |
| 2024-01-03 16:00:00 | ES | Futures | 5100.0 | 5101.07 | 5097.04 | 5099.19 | 42406.0 |
| 2024-01-03 16:30:00 | ES | Futures | 5099.46 | 5102.15 | 5098.39 | 5101.88 | 5943.0 |
| 2024-01-03 18:00:00 | ES | Futures | 5103.22 | 5106.71 | 5102.42 | 5103.49 | 4334.0 |
| 2024-01-03 18:30:00 | ES | Futures | 5103.49 | 5103.49 | 5101.88 | 5103.22 | 1494.0 |
| 2024-01-03 19:00:00 | ES | Futures | 5102.95 | 5104.3 | 5099.73 | 5103.22 | 4355.0 |
| 2024-01-03 19:30:00 | ES | Futures | 5103.49 | 5106.18 | 5103.49 | 5106.18 | 3451.0 |
| 2024-01-03 20:00:00 | ES | Futures | 5105.91 | 5106.44 | 5104.3 | 5105.37 | 3583.0 |
| 2024-01-03 20:30:00 | ES | Futures | 5105.37 | 5106.18 | 5103.76 | 5105.64 | 3280.0 |
| 2024-01-03 21:00:00 | ES | Futures | 5105.64 | 5105.91 | 5101.88 | 5104.56 | 2636.0 |
| 2024-01-03 21:30:00 | ES | Futures | 5104.56 | 5104.56 | 5102.68 | 5104.3 | 1259.0 |
| 2024-01-03 22:00:00 | ES | Futures | 5104.3 | 5105.64 | 5103.49 | 5103.76 | 1608.0 |
| 2024-01-03 22:30:00 | ES | Futures | 5103.76 | 5104.3 | 5102.15 | 5102.68 | 1963.0 |
| 2024-01-03 23:00:00 | ES | Futures | 5102.95 | 5105.1 | 5102.68 | 5104.56 | 1717.0 |
| 2024-01-03 23:30:00 | ES | Futures | 5104.3 | 5104.56 | 5102.42 | 5102.95 | 935.0 |
| 2024-01-03 00:00:00 | NQ | Futures | 18111.11 | 18115.45 | 18104.6 | 18113.82 | 1764.0 |
| 2024-01-03 00:30:00 | NQ | Futures | 18114.09 | 18122.77 | 18113.55 | 18121.69 | 1447.0 |
| 2024-01-03 01:00:00 | NQ | Futures | 18121.42 | 18131.45 | 18116.81 | 18130.91 | 1697.0 |
| 2024-01-03 01:30:00 | NQ | Futures | 18131.18 | 18134.71 | 18127.65 | 18129.01 | 1249.0 |
> showing 50 of 4,000 rows — these rows as CSV