PREVIEW / futures_30min / 2024-01-08
file: by_date/futures_30min/2024/2024-01-08.parquet size: 113 KB rows: 3,979
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-08 00:00:00 | ES | Futures | 5084.42 | 5085.76 | 5083.88 | 5084.15 | 1541.0 |
| 2024-01-08 00:30:00 | ES | Futures | 5083.88 | 5084.15 | 5081.2 | 5082.27 | 2513.0 |
| 2024-01-08 01:00:00 | ES | Futures | 5082.27 | 5084.69 | 5081.73 | 5083.35 | 1794.0 |
| 2024-01-08 01:30:00 | ES | Futures | 5083.35 | 5083.35 | 5079.85 | 5080.93 | 2729.0 |
| 2024-01-08 02:00:00 | ES | Futures | 5080.66 | 5086.3 | 5080.66 | 5084.69 | 3869.0 |
| 2024-01-08 02:30:00 | ES | Futures | 5084.69 | 5084.69 | 5080.66 | 5081.47 | 3435.0 |
| 2024-01-08 03:00:00 | ES | Futures | 5081.73 | 5086.84 | 5078.51 | 5085.23 | 9523.0 |
| 2024-01-08 03:30:00 | ES | Futures | 5085.23 | 5087.91 | 5080.66 | 5080.93 | 7688.0 |
| 2024-01-08 04:00:00 | ES | Futures | 5081.2 | 5081.2 | 5072.33 | 5073.14 | 11114.0 |
| 2024-01-08 04:30:00 | ES | Futures | 5072.87 | 5077.44 | 5065.89 | 5076.36 | 14399.0 |
| 2024-01-08 05:00:00 | ES | Futures | 5076.09 | 5079.05 | 5075.02 | 5077.97 | 7264.0 |
| 2024-01-08 05:30:00 | ES | Futures | 5078.24 | 5080.93 | 5075.29 | 5075.83 | 5186.0 |
| 2024-01-08 06:00:00 | ES | Futures | 5075.83 | 5080.66 | 5072.06 | 5079.32 | 8353.0 |
| 2024-01-08 06:30:00 | ES | Futures | 5079.05 | 5084.96 | 5078.78 | 5083.08 | 8224.0 |
| 2024-01-08 07:00:00 | ES | Futures | 5083.08 | 5086.84 | 5082.0 | 5084.69 | 6363.0 |
| 2024-01-08 07:30:00 | ES | Futures | 5084.69 | 5087.91 | 5080.93 | 5087.37 | 11537.0 |
| 2024-01-08 08:00:00 | ES | Futures | 5087.37 | 5091.94 | 5084.69 | 5088.99 | 13983.0 |
| 2024-01-08 08:30:00 | ES | Futures | 5089.25 | 5091.13 | 5085.23 | 5087.11 | 14532.0 |
| 2024-01-08 09:00:00 | ES | Futures | 5087.37 | 5091.94 | 5084.69 | 5091.67 | 24422.0 |
| 2024-01-08 09:30:00 | ES | Futures | 5091.67 | 5106.18 | 5090.33 | 5105.64 | 162284.0 |
| 2024-01-08 10:00:00 | ES | Futures | 5105.37 | 5108.59 | 5101.34 | 5108.06 | 99296.0 |
| 2024-01-08 10:30:00 | ES | Futures | 5107.79 | 5116.65 | 5107.79 | 5112.62 | 69603.0 |
| 2024-01-08 11:00:00 | ES | Futures | 5112.62 | 5115.31 | 5108.06 | 5112.89 | 60603.0 |
| 2024-01-08 11:30:00 | ES | Futures | 5113.16 | 5118.26 | 5112.35 | 5117.99 | 54769.0 |
| 2024-01-08 12:00:00 | ES | Futures | 5117.99 | 5122.29 | 5114.5 | 5116.65 | 56566.0 |
| 2024-01-08 12:30:00 | ES | Futures | 5116.38 | 5126.32 | 5115.58 | 5124.71 | 42937.0 |
| 2024-01-08 13:00:00 | ES | Futures | 5124.71 | 5127.39 | 5122.02 | 5123.37 | 38448.0 |
| 2024-01-08 13:30:00 | ES | Futures | 5123.37 | 5131.42 | 5123.37 | 5130.62 | 35707.0 |
| 2024-01-08 14:00:00 | ES | Futures | 5130.62 | 5141.63 | 5129.54 | 5141.36 | 66853.0 |
| 2024-01-08 14:30:00 | ES | Futures | 5141.36 | 5152.64 | 5141.36 | 5149.96 | 84542.0 |
| 2024-01-08 15:00:00 | ES | Futures | 5149.69 | 5151.84 | 5145.66 | 5148.88 | 77351.0 |
| 2024-01-08 15:30:00 | ES | Futures | 5148.88 | 5160.43 | 5147.81 | 5158.55 | 197276.0 |
| 2024-01-08 16:00:00 | ES | Futures | 5158.28 | 5158.55 | 5156.4 | 5157.75 | 54486.0 |
| 2024-01-08 16:30:00 | ES | Futures | 5157.48 | 5157.48 | 5153.99 | 5154.79 | 44302.0 |
| 2024-01-08 18:00:00 | ES | Futures | 5154.52 | 5155.6 | 5152.91 | 5153.45 | 2892.0 |
| 2024-01-08 18:30:00 | ES | Futures | 5153.72 | 5154.52 | 5152.64 | 5153.99 | 2475.0 |
| 2024-01-08 19:00:00 | ES | Futures | 5153.99 | 5155.6 | 5153.45 | 5153.99 | 2968.0 |
| 2024-01-08 19:30:00 | ES | Futures | 5153.99 | 5154.79 | 5153.18 | 5153.99 | 1573.0 |
| 2024-01-08 20:00:00 | ES | Futures | 5153.99 | 5154.79 | 5152.91 | 5153.99 | 2841.0 |
| 2024-01-08 20:30:00 | ES | Futures | 5153.99 | 5154.52 | 5152.37 | 5153.99 | 3247.0 |
| 2024-01-08 21:00:00 | ES | Futures | 5153.99 | 5155.6 | 5153.18 | 5154.52 | 3714.0 |
| 2024-01-08 21:30:00 | ES | Futures | 5154.79 | 5154.79 | 5153.45 | 5154.52 | 1546.0 |
| 2024-01-08 22:00:00 | ES | Futures | 5154.52 | 5155.06 | 5153.72 | 5154.25 | 1421.0 |
| 2024-01-08 22:30:00 | ES | Futures | 5153.99 | 5154.52 | 5153.18 | 5154.25 | 1270.0 |
| 2024-01-08 23:00:00 | ES | Futures | 5154.25 | 5154.25 | 5151.3 | 5151.57 | 3032.0 |
| 2024-01-08 23:30:00 | ES | Futures | 5151.57 | 5153.45 | 5151.57 | 5152.64 | 1063.0 |
| 2024-01-08 00:00:00 | NQ | Futures | 17843.43 | 17850.75 | 17840.18 | 17841.8 | 1375.0 |
| 2024-01-08 00:30:00 | NQ | Futures | 17842.08 | 17843.16 | 17830.41 | 17836.11 | 1853.0 |
| 2024-01-08 01:00:00 | NQ | Futures | 17835.84 | 17848.31 | 17832.85 | 17842.08 | 1659.0 |
| 2024-01-08 01:30:00 | NQ | Futures | 17841.8 | 17841.8 | 17825.8 | 17832.85 | 1803.0 |
> showing 50 of 3,979 rows — these rows as CSV