PREVIEW / futures_30min / 2024-01-10
file: by_date/futures_30min/2024/2024-01-10.parquet size: 108 KB rows: 3,933
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-10 00:00:00 | ES | Futures | 5145.12 | 5145.66 | 5143.51 | 5144.05 | 1597.0 |
| 2024-01-10 00:30:00 | ES | Futures | 5144.05 | 5146.73 | 5143.78 | 5145.66 | 2900.0 |
| 2024-01-10 01:00:00 | ES | Futures | 5145.66 | 5147.54 | 5144.58 | 5145.39 | 2000.0 |
| 2024-01-10 01:30:00 | ES | Futures | 5145.66 | 5145.66 | 5141.9 | 5143.78 | 2551.0 |
| 2024-01-10 02:00:00 | ES | Futures | 5143.78 | 5146.73 | 5142.97 | 5146.2 | 3640.0 |
| 2024-01-10 02:30:00 | ES | Futures | 5146.2 | 5149.42 | 5145.66 | 5148.88 | 4206.0 |
| 2024-01-10 03:00:00 | ES | Futures | 5148.88 | 5150.76 | 5146.73 | 5148.88 | 8403.0 |
| 2024-01-10 03:30:00 | ES | Futures | 5149.15 | 5150.76 | 5146.2 | 5149.42 | 6872.0 |
| 2024-01-10 04:00:00 | ES | Futures | 5149.42 | 5160.16 | 5148.88 | 5159.09 | 11438.0 |
| 2024-01-10 04:30:00 | ES | Futures | 5159.09 | 5161.24 | 5155.6 | 5157.75 | 7579.0 |
| 2024-01-10 05:00:00 | ES | Futures | 5158.01 | 5158.55 | 5152.64 | 5154.25 | 6941.0 |
| 2024-01-10 05:30:00 | ES | Futures | 5154.25 | 5154.79 | 5151.3 | 5153.18 | 6155.0 |
| 2024-01-10 06:00:00 | ES | Futures | 5153.45 | 5155.06 | 5149.69 | 5150.22 | 6337.0 |
| 2024-01-10 06:30:00 | ES | Futures | 5150.49 | 5150.49 | 5145.12 | 5147.81 | 7622.0 |
| 2024-01-10 07:00:00 | ES | Futures | 5147.81 | 5153.18 | 5147.54 | 5153.18 | 8897.0 |
| 2024-01-10 07:30:00 | ES | Futures | 5153.18 | 5153.45 | 5148.08 | 5149.42 | 7619.0 |
| 2024-01-10 08:00:00 | ES | Futures | 5149.42 | 5151.84 | 5146.73 | 5150.76 | 12515.0 |
| 2024-01-10 08:30:00 | ES | Futures | 5150.49 | 5150.76 | 5145.39 | 5145.66 | 10543.0 |
| 2024-01-10 09:00:00 | ES | Futures | 5145.39 | 5152.1 | 5143.78 | 5151.84 | 21902.0 |
| 2024-01-10 09:30:00 | ES | Futures | 5151.84 | 5164.73 | 5151.57 | 5158.01 | 153866.0 |
| 2024-01-10 10:00:00 | ES | Futures | 5157.75 | 5158.82 | 5148.61 | 5157.48 | 99398.0 |
| 2024-01-10 10:30:00 | ES | Futures | 5157.75 | 5163.65 | 5157.48 | 5163.39 | 65608.0 |
| 2024-01-10 11:00:00 | ES | Futures | 5163.12 | 5163.92 | 5154.52 | 5158.55 | 59763.0 |
| 2024-01-10 11:30:00 | ES | Futures | 5158.55 | 5161.77 | 5155.06 | 5160.16 | 50163.0 |
| 2024-01-10 12:00:00 | ES | Futures | 5160.16 | 5162.85 | 5156.4 | 5162.04 | 41242.0 |
| 2024-01-10 12:30:00 | ES | Futures | 5162.31 | 5166.07 | 5161.51 | 5165.0 | 40409.0 |
| 2024-01-10 13:00:00 | ES | Futures | 5165.27 | 5171.17 | 5158.82 | 5164.19 | 82990.0 |
| 2024-01-10 13:30:00 | ES | Futures | 5164.19 | 5170.37 | 5163.39 | 5169.29 | 41471.0 |
| 2024-01-10 14:00:00 | ES | Futures | 5169.29 | 5181.11 | 5168.22 | 5178.7 | 78426.0 |
| 2024-01-10 14:30:00 | ES | Futures | 5178.7 | 5185.95 | 5177.08 | 5185.68 | 60886.0 |
| 2024-01-10 15:00:00 | ES | Futures | 5185.68 | 5187.56 | 5170.64 | 5174.4 | 110798.0 |
| 2024-01-10 15:30:00 | ES | Futures | 5174.4 | 5181.11 | 5163.12 | 5177.62 | 196442.0 |
| 2024-01-10 16:00:00 | ES | Futures | 5177.62 | 5180.04 | 5176.55 | 5179.23 | 45270.0 |
| 2024-01-10 16:30:00 | ES | Futures | 5178.96 | 5180.04 | 5177.89 | 5178.7 | 5525.0 |
| 2024-01-10 18:00:00 | ES | Futures | 5178.96 | 5181.11 | 5176.28 | 5181.11 | 3294.0 |
| 2024-01-10 18:30:00 | ES | Futures | 5181.11 | 5181.38 | 5179.5 | 5179.77 | 2042.0 |
| 2024-01-10 19:00:00 | ES | Futures | 5179.77 | 5180.84 | 5178.7 | 5179.77 | 2867.0 |
| 2024-01-10 19:30:00 | ES | Futures | 5179.77 | 5185.41 | 5179.77 | 5183.26 | 4645.0 |
| 2024-01-10 20:00:00 | ES | Futures | 5183.26 | 5186.48 | 5183.26 | 5184.6 | 4059.0 |
| 2024-01-10 20:30:00 | ES | Futures | 5184.87 | 5185.95 | 5183.8 | 5185.14 | 2649.0 |
| 2024-01-10 21:00:00 | ES | Futures | 5185.41 | 5187.56 | 5184.87 | 5185.68 | 3902.0 |
| 2024-01-10 21:30:00 | ES | Futures | 5185.68 | 5186.48 | 5184.6 | 5185.68 | 2118.0 |
| 2024-01-10 22:00:00 | ES | Futures | 5185.95 | 5187.02 | 5185.68 | 5186.48 | 956.0 |
| 2024-01-10 22:30:00 | ES | Futures | 5186.48 | 5189.44 | 5186.48 | 5188.9 | 3536.0 |
| 2024-01-10 23:00:00 | ES | Futures | 5188.63 | 5189.17 | 5187.56 | 5188.1 | 1378.0 |
| 2024-01-10 23:30:00 | ES | Futures | 5188.1 | 5188.36 | 5186.75 | 5187.56 | 1346.0 |
| 2024-01-10 00:00:00 | NQ | Futures | 18255.12 | 18258.92 | 18247.53 | 18248.61 | 953.0 |
| 2024-01-10 00:30:00 | NQ | Futures | 18248.61 | 18256.21 | 18246.71 | 18253.49 | 1194.0 |
| 2024-01-10 01:00:00 | NQ | Futures | 18252.68 | 18261.09 | 18247.8 | 18251.05 | 1073.0 |
| 2024-01-10 01:30:00 | NQ | Futures | 18251.32 | 18252.68 | 18231.8 | 18238.85 | 2010.0 |
> showing 50 of 3,933 rows — these rows as CSV