PREVIEW / futures_30min / 2024-01-11
file: by_date/futures_30min/2024/2024-01-11.parquet size: 114 KB rows: 3,935
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-11 00:00:00 | ES | Futures | 5187.83 | 5189.17 | 5186.48 | 5188.36 | 1999.0 |
| 2024-01-11 00:30:00 | ES | Futures | 5188.36 | 5188.36 | 5186.22 | 5187.02 | 2048.0 |
| 2024-01-11 01:00:00 | ES | Futures | 5187.02 | 5189.98 | 5186.48 | 5189.17 | 2812.0 |
| 2024-01-11 01:30:00 | ES | Futures | 5188.9 | 5191.86 | 5188.9 | 5190.51 | 4392.0 |
| 2024-01-11 02:00:00 | ES | Futures | 5190.51 | 5193.2 | 5190.24 | 5192.39 | 4074.0 |
| 2024-01-11 02:30:00 | ES | Futures | 5192.39 | 5192.39 | 5189.98 | 5190.51 | 3974.0 |
| 2024-01-11 03:00:00 | ES | Futures | 5190.24 | 5196.69 | 5188.9 | 5194.81 | 11566.0 |
| 2024-01-11 03:30:00 | ES | Futures | 5194.81 | 5197.77 | 5194.01 | 5195.89 | 6776.0 |
| 2024-01-11 04:00:00 | ES | Futures | 5195.62 | 5196.15 | 5189.17 | 5189.98 | 8533.0 |
| 2024-01-11 04:30:00 | ES | Futures | 5189.98 | 5189.98 | 5184.87 | 5186.48 | 8514.0 |
| 2024-01-11 05:00:00 | ES | Futures | 5186.75 | 5187.56 | 5184.87 | 5185.68 | 5606.0 |
| 2024-01-11 05:30:00 | ES | Futures | 5185.95 | 5186.22 | 5181.38 | 5183.8 | 8563.0 |
| 2024-01-11 06:00:00 | ES | Futures | 5183.8 | 5187.56 | 5183.53 | 5185.14 | 9266.0 |
| 2024-01-11 06:30:00 | ES | Futures | 5184.87 | 5186.22 | 5182.99 | 5184.6 | 4857.0 |
| 2024-01-11 07:00:00 | ES | Futures | 5184.34 | 5187.29 | 5181.92 | 5186.22 | 8400.0 |
| 2024-01-11 07:30:00 | ES | Futures | 5186.22 | 5188.1 | 5184.34 | 5184.87 | 9501.0 |
| 2024-01-11 08:00:00 | ES | Futures | 5184.87 | 5192.12 | 5184.6 | 5188.9 | 16655.0 |
| 2024-01-11 08:30:00 | ES | Futures | 5189.44 | 5196.69 | 5159.63 | 5165.0 | 114898.0 |
| 2024-01-11 09:00:00 | ES | Futures | 5165.27 | 5186.75 | 5163.92 | 5186.22 | 60577.0 |
| 2024-01-11 09:30:00 | ES | Futures | 5185.95 | 5191.59 | 5165.53 | 5171.71 | 223858.0 |
| 2024-01-11 10:00:00 | ES | Futures | 5171.98 | 5172.79 | 5142.17 | 5157.48 | 220777.0 |
| 2024-01-11 10:30:00 | ES | Futures | 5157.48 | 5163.92 | 5145.39 | 5146.73 | 126523.0 |
| 2024-01-11 11:00:00 | ES | Futures | 5146.46 | 5149.69 | 5130.62 | 5136.26 | 129595.0 |
| 2024-01-11 11:30:00 | ES | Futures | 5136.53 | 5141.36 | 5127.66 | 5131.42 | 104091.0 |
| 2024-01-11 12:00:00 | ES | Futures | 5131.42 | 5142.44 | 5130.89 | 5135.18 | 68659.0 |
| 2024-01-11 12:30:00 | ES | Futures | 5135.18 | 5150.49 | 5135.18 | 5146.2 | 60731.0 |
| 2024-01-11 13:00:00 | ES | Futures | 5146.2 | 5158.01 | 5145.39 | 5154.79 | 67635.0 |
| 2024-01-11 13:30:00 | ES | Futures | 5155.06 | 5166.61 | 5153.45 | 5165.8 | 59696.0 |
| 2024-01-11 14:00:00 | ES | Futures | 5166.07 | 5171.17 | 5161.24 | 5169.83 | 66182.0 |
| 2024-01-11 14:30:00 | ES | Futures | 5169.83 | 5179.23 | 5167.68 | 5177.35 | 59659.0 |
| 2024-01-11 15:00:00 | ES | Futures | 5177.62 | 5178.43 | 5162.85 | 5167.68 | 73392.0 |
| 2024-01-11 15:30:00 | ES | Futures | 5167.68 | 5176.82 | 5163.65 | 5172.79 | 114936.0 |
| 2024-01-11 16:00:00 | ES | Futures | 5172.52 | 5173.32 | 5170.64 | 5170.91 | 31806.0 |
| 2024-01-11 16:30:00 | ES | Futures | 5170.91 | 5171.17 | 5168.49 | 5169.83 | 6349.0 |
| 2024-01-11 18:00:00 | ES | Futures | 5169.03 | 5171.44 | 5166.34 | 5170.64 | 3987.0 |
| 2024-01-11 18:30:00 | ES | Futures | 5170.91 | 5171.17 | 5166.61 | 5168.76 | 4074.0 |
| 2024-01-11 19:00:00 | ES | Futures | 5168.76 | 5170.91 | 5167.95 | 5168.22 | 5088.0 |
| 2024-01-11 19:30:00 | ES | Futures | 5168.22 | 5168.49 | 5162.31 | 5163.12 | 6606.0 |
| 2024-01-11 20:00:00 | ES | Futures | 5163.39 | 5163.39 | 5160.43 | 5162.04 | 5669.0 |
| 2024-01-11 20:30:00 | ES | Futures | 5162.04 | 5165.8 | 5160.16 | 5165.0 | 5595.0 |
| 2024-01-11 21:00:00 | ES | Futures | 5164.73 | 5167.95 | 5164.46 | 5167.68 | 3504.0 |
| 2024-01-11 21:30:00 | ES | Futures | 5167.68 | 5169.83 | 5166.88 | 5168.76 | 3208.0 |
| 2024-01-11 22:00:00 | ES | Futures | 5168.76 | 5169.29 | 5167.15 | 5168.49 | 1632.0 |
| 2024-01-11 22:30:00 | ES | Futures | 5168.49 | 5169.03 | 5167.95 | 5167.95 | 1412.0 |
| 2024-01-11 23:00:00 | ES | Futures | 5168.22 | 5168.22 | 5162.04 | 5162.58 | 3737.0 |
| 2024-01-11 23:30:00 | ES | Futures | 5162.58 | 5165.53 | 5162.04 | 5165.27 | 1678.0 |
| 2024-01-11 00:00:00 | NQ | Futures | 18439.54 | 18447.13 | 18433.3 | 18440.08 | 1904.0 |
| 2024-01-11 00:30:00 | NQ | Futures | 18439.54 | 18444.15 | 18435.2 | 18440.08 | 1604.0 |
| 2024-01-11 01:00:00 | NQ | Futures | 18439.81 | 18449.3 | 18433.85 | 18443.07 | 1381.0 |
| 2024-01-11 01:30:00 | NQ | Futures | 18443.07 | 18457.44 | 18442.25 | 18450.12 | 2293.0 |
> showing 50 of 3,935 rows — these rows as CSV