PREVIEW / futures_30min / 2024-01-24
file: by_date/futures_30min/2024/2024-01-24.parquet size: 113 KB rows: 3,985
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-24 00:00:00 | ES | Futures | 5270.28 | 5271.9 | 5269.75 | 5271.63 | 1277.0 |
| 2024-01-24 00:30:00 | ES | Futures | 5271.9 | 5273.78 | 5271.63 | 5271.9 | 2598.0 |
| 2024-01-24 01:00:00 | ES | Futures | 5271.9 | 5274.31 | 5271.63 | 5272.97 | 4407.0 |
| 2024-01-24 01:30:00 | ES | Futures | 5273.24 | 5275.66 | 5272.43 | 5273.78 | 4227.0 |
| 2024-01-24 02:00:00 | ES | Futures | 5273.78 | 5275.66 | 5272.97 | 5275.66 | 5093.0 |
| 2024-01-24 02:30:00 | ES | Futures | 5275.66 | 5280.22 | 5275.39 | 5278.07 | 10086.0 |
| 2024-01-24 03:00:00 | ES | Futures | 5278.34 | 5279.95 | 5277.54 | 5278.88 | 10542.0 |
| 2024-01-24 03:30:00 | ES | Futures | 5278.88 | 5280.49 | 5278.07 | 5279.95 | 8848.0 |
| 2024-01-24 04:00:00 | ES | Futures | 5279.69 | 5281.83 | 5278.34 | 5279.95 | 9367.0 |
| 2024-01-24 04:30:00 | ES | Futures | 5279.95 | 5282.64 | 5278.88 | 5282.1 | 8006.0 |
| 2024-01-24 05:00:00 | ES | Futures | 5282.37 | 5283.45 | 5277.81 | 5279.42 | 6921.0 |
| 2024-01-24 05:30:00 | ES | Futures | 5279.42 | 5281.03 | 5278.07 | 5280.76 | 5252.0 |
| 2024-01-24 06:00:00 | ES | Futures | 5280.76 | 5283.71 | 5280.49 | 5281.83 | 6789.0 |
| 2024-01-24 06:30:00 | ES | Futures | 5282.1 | 5282.37 | 5280.49 | 5281.57 | 5728.0 |
| 2024-01-24 07:00:00 | ES | Futures | 5281.3 | 5282.37 | 5280.22 | 5281.03 | 6547.0 |
| 2024-01-24 07:30:00 | ES | Futures | 5281.03 | 5283.71 | 5280.22 | 5282.1 | 8415.0 |
| 2024-01-24 08:00:00 | ES | Futures | 5282.1 | 5290.43 | 5282.1 | 5289.89 | 22123.0 |
| 2024-01-24 08:30:00 | ES | Futures | 5289.62 | 5290.7 | 5283.71 | 5285.59 | 17263.0 |
| 2024-01-24 09:00:00 | ES | Futures | 5285.59 | 5289.62 | 5284.52 | 5289.62 | 19800.0 |
| 2024-01-24 09:30:00 | ES | Futures | 5289.62 | 5289.89 | 5280.22 | 5281.83 | 143173.0 |
| 2024-01-24 10:00:00 | ES | Futures | 5281.83 | 5286.94 | 5274.05 | 5286.4 | 112109.0 |
| 2024-01-24 10:30:00 | ES | Futures | 5286.4 | 5298.49 | 5284.79 | 5291.23 | 117438.0 |
| 2024-01-24 11:00:00 | ES | Futures | 5290.97 | 5294.19 | 5285.86 | 5290.97 | 87696.0 |
| 2024-01-24 11:30:00 | ES | Futures | 5291.23 | 5295.8 | 5288.01 | 5294.73 | 65575.0 |
| 2024-01-24 12:00:00 | ES | Futures | 5294.73 | 5297.14 | 5289.62 | 5295.26 | 55763.0 |
| 2024-01-24 12:30:00 | ES | Futures | 5295.26 | 5300.1 | 5295.26 | 5299.56 | 46922.0 |
| 2024-01-24 13:00:00 | ES | Futures | 5299.56 | 5299.56 | 5285.59 | 5292.04 | 95903.0 |
| 2024-01-24 13:30:00 | ES | Futures | 5292.04 | 5292.04 | 5279.69 | 5283.98 | 70936.0 |
| 2024-01-24 14:00:00 | ES | Futures | 5283.98 | 5284.79 | 5269.48 | 5272.16 | 91667.0 |
| 2024-01-24 14:30:00 | ES | Futures | 5272.16 | 5281.57 | 5269.75 | 5275.66 | 74831.0 |
| 2024-01-24 15:00:00 | ES | Futures | 5275.93 | 5279.69 | 5263.3 | 5264.38 | 102857.0 |
| 2024-01-24 15:30:00 | ES | Futures | 5264.64 | 5274.05 | 5259.27 | 5263.03 | 170436.0 |
| 2024-01-24 16:00:00 | ES | Futures | 5263.03 | 5265.72 | 5252.56 | 5256.32 | 63137.0 |
| 2024-01-24 16:30:00 | ES | Futures | 5256.32 | 5266.26 | 5255.78 | 5265.99 | 14733.0 |
| 2024-01-24 18:00:00 | ES | Futures | 5263.84 | 5265.18 | 5261.42 | 5261.96 | 4183.0 |
| 2024-01-24 18:30:00 | ES | Futures | 5262.23 | 5264.38 | 5261.42 | 5263.84 | 2551.0 |
| 2024-01-24 19:00:00 | ES | Futures | 5263.57 | 5263.84 | 5260.08 | 5262.23 | 3542.0 |
| 2024-01-24 19:30:00 | ES | Futures | 5262.23 | 5264.38 | 5261.96 | 5264.11 | 2673.0 |
| 2024-01-24 20:00:00 | ES | Futures | 5264.38 | 5266.52 | 5259.81 | 5260.08 | 4662.0 |
| 2024-01-24 20:30:00 | ES | Futures | 5260.08 | 5261.69 | 5257.39 | 5261.15 | 5382.0 |
| 2024-01-24 21:00:00 | ES | Futures | 5261.15 | 5263.84 | 5260.35 | 5261.96 | 3407.0 |
| 2024-01-24 21:30:00 | ES | Futures | 5261.96 | 5261.96 | 5257.12 | 5259.54 | 2464.0 |
| 2024-01-24 22:00:00 | ES | Futures | 5259.54 | 5260.88 | 5257.93 | 5259.0 | 2743.0 |
| 2024-01-24 22:30:00 | ES | Futures | 5259.27 | 5260.88 | 5259.0 | 5260.35 | 1194.0 |
| 2024-01-24 23:00:00 | ES | Futures | 5260.35 | 5262.76 | 5260.08 | 5262.76 | 1608.0 |
| 2024-01-24 23:30:00 | ES | Futures | 5262.5 | 5263.3 | 5261.42 | 5261.69 | 1389.0 |
| 2024-01-24 00:00:00 | NQ | Futures | 19087.18 | 19095.59 | 19082.57 | 19095.04 | 1618.0 |
| 2024-01-24 00:30:00 | NQ | Futures | 19095.32 | 19103.18 | 19092.33 | 19096.4 | 1810.0 |
| 2024-01-24 01:00:00 | NQ | Futures | 19096.4 | 19116.47 | 19093.69 | 19109.96 | 3871.0 |
| 2024-01-24 01:30:00 | NQ | Futures | 19110.77 | 19127.05 | 19105.89 | 19114.84 | 3299.0 |
> showing 50 of 3,985 rows — these rows as CSV