PREVIEW / futures_30min / 2024-01-30
file: by_date/futures_30min/2024/2024-01-30.parquet size: 109 KB rows: 3,991
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-30 00:00:00 | ES | Futures | 5321.05 | 5323.2 | 5320.78 | 5323.2 | 1567.0 |
| 2024-01-30 00:30:00 | ES | Futures | 5323.2 | 5324.27 | 5322.39 | 5322.39 | 2206.0 |
| 2024-01-30 01:00:00 | ES | Futures | 5322.66 | 5323.47 | 5319.97 | 5321.59 | 2535.0 |
| 2024-01-30 01:30:00 | ES | Futures | 5321.59 | 5321.85 | 5319.17 | 5319.17 | 2336.0 |
| 2024-01-30 02:00:00 | ES | Futures | 5319.44 | 5319.44 | 5313.8 | 5316.48 | 5542.0 |
| 2024-01-30 02:30:00 | ES | Futures | 5316.48 | 5317.83 | 5315.14 | 5317.29 | 3442.0 |
| 2024-01-30 03:00:00 | ES | Futures | 5317.29 | 5319.71 | 5315.14 | 5319.71 | 10336.0 |
| 2024-01-30 03:30:00 | ES | Futures | 5319.71 | 5321.85 | 5318.36 | 5321.05 | 7048.0 |
| 2024-01-30 04:00:00 | ES | Futures | 5320.78 | 5322.12 | 5316.21 | 5316.75 | 5849.0 |
| 2024-01-30 04:30:00 | ES | Futures | 5316.48 | 5318.09 | 5315.41 | 5317.56 | 4099.0 |
| 2024-01-30 05:00:00 | ES | Futures | 5317.56 | 5320.51 | 5316.75 | 5319.71 | 4271.0 |
| 2024-01-30 05:30:00 | ES | Futures | 5319.44 | 5320.78 | 5317.29 | 5317.83 | 3292.0 |
| 2024-01-30 06:00:00 | ES | Futures | 5317.83 | 5318.09 | 5314.07 | 5316.48 | 6972.0 |
| 2024-01-30 06:30:00 | ES | Futures | 5316.21 | 5317.56 | 5315.41 | 5317.02 | 3806.0 |
| 2024-01-30 07:00:00 | ES | Futures | 5317.29 | 5318.36 | 5315.68 | 5317.83 | 5805.0 |
| 2024-01-30 07:30:00 | ES | Futures | 5317.83 | 5317.83 | 5312.99 | 5314.33 | 6286.0 |
| 2024-01-30 08:00:00 | ES | Futures | 5314.6 | 5315.14 | 5308.16 | 5311.38 | 13846.0 |
| 2024-01-30 08:30:00 | ES | Futures | 5311.65 | 5312.99 | 5310.04 | 5310.84 | 10388.0 |
| 2024-01-30 09:00:00 | ES | Futures | 5311.11 | 5314.6 | 5309.5 | 5314.07 | 19331.0 |
| 2024-01-30 09:30:00 | ES | Futures | 5314.07 | 5322.12 | 5313.8 | 5321.59 | 97180.0 |
| 2024-01-30 10:00:00 | ES | Futures | 5322.12 | 5322.39 | 5311.65 | 5316.21 | 120500.0 |
| 2024-01-30 10:30:00 | ES | Futures | 5316.21 | 5318.36 | 5311.65 | 5315.14 | 67451.0 |
| 2024-01-30 11:00:00 | ES | Futures | 5315.14 | 5320.24 | 5312.99 | 5319.71 | 54003.0 |
| 2024-01-30 11:30:00 | ES | Futures | 5319.44 | 5324.27 | 5318.36 | 5322.39 | 48067.0 |
| 2024-01-30 12:00:00 | ES | Futures | 5322.66 | 5324.27 | 5313.8 | 5314.07 | 54475.0 |
| 2024-01-30 12:30:00 | ES | Futures | 5314.07 | 5315.41 | 5308.96 | 5312.18 | 59066.0 |
| 2024-01-30 13:00:00 | ES | Futures | 5312.18 | 5318.36 | 5309.5 | 5318.09 | 43139.0 |
| 2024-01-30 13:30:00 | ES | Futures | 5318.09 | 5319.44 | 5314.07 | 5316.21 | 41469.0 |
| 2024-01-30 14:00:00 | ES | Futures | 5316.21 | 5321.59 | 5312.99 | 5321.32 | 44970.0 |
| 2024-01-30 14:30:00 | ES | Futures | 5321.32 | 5324.27 | 5320.24 | 5322.93 | 40336.0 |
| 2024-01-30 15:00:00 | ES | Futures | 5323.2 | 5325.88 | 5318.36 | 5323.2 | 46137.0 |
| 2024-01-30 15:30:00 | ES | Futures | 5323.2 | 5324.0 | 5315.95 | 5317.29 | 113655.0 |
| 2024-01-30 16:00:00 | ES | Futures | 5317.56 | 5320.24 | 5306.01 | 5307.89 | 78573.0 |
| 2024-01-30 16:30:00 | ES | Futures | 5307.89 | 5309.77 | 5299.83 | 5300.37 | 20617.0 |
| 2024-01-30 18:00:00 | ES | Futures | 5296.88 | 5300.9 | 5293.38 | 5295.0 | 12335.0 |
| 2024-01-30 18:30:00 | ES | Futures | 5295.0 | 5298.22 | 5294.73 | 5296.34 | 3828.0 |
| 2024-01-30 19:00:00 | ES | Futures | 5296.34 | 5300.9 | 5296.34 | 5300.37 | 4384.0 |
| 2024-01-30 19:30:00 | ES | Futures | 5300.37 | 5301.17 | 5298.76 | 5299.83 | 2075.0 |
| 2024-01-30 20:00:00 | ES | Futures | 5299.83 | 5300.37 | 5297.95 | 5298.22 | 2179.0 |
| 2024-01-30 20:30:00 | ES | Futures | 5298.22 | 5299.56 | 5296.34 | 5296.88 | 2980.0 |
| 2024-01-30 21:00:00 | ES | Futures | 5296.61 | 5297.95 | 5295.8 | 5296.88 | 3303.0 |
| 2024-01-30 21:30:00 | ES | Futures | 5296.88 | 5297.68 | 5296.07 | 5296.88 | 1964.0 |
| 2024-01-30 22:00:00 | ES | Futures | 5297.14 | 5297.95 | 5296.88 | 5297.14 | 1473.0 |
| 2024-01-30 22:30:00 | ES | Futures | 5297.14 | 5297.68 | 5296.34 | 5296.61 | 1701.0 |
| 2024-01-30 23:00:00 | ES | Futures | 5296.88 | 5298.49 | 5296.61 | 5298.22 | 1166.0 |
| 2024-01-30 23:30:00 | ES | Futures | 5297.95 | 5299.56 | 5297.68 | 5299.02 | 1447.0 |
| 2024-01-30 00:00:00 | NQ | Futures | 19214.92 | 19225.22 | 19213.56 | 19224.68 | 1009.0 |
| 2024-01-30 00:30:00 | NQ | Futures | 19224.68 | 19232.55 | 19221.43 | 19226.58 | 1750.0 |
| 2024-01-30 01:00:00 | NQ | Futures | 19226.85 | 19232.0 | 19202.17 | 19210.31 | 2556.0 |
| 2024-01-30 01:30:00 | NQ | Futures | 19210.31 | 19214.92 | 19205.43 | 19207.6 | 1623.0 |
> showing 50 of 3,991 rows — these rows as CSV