PREVIEW / futures_30min / 2024-02-04
file: by_date/futures_30min/2024/2024-02-04.parquet size: 30 KB rows: 848
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-04 18:00:00 | ES | Futures | 5346.03 | 5351.13 | 5342.8 | 5346.56 | 7081.0 |
| 2024-02-04 18:30:00 | ES | Futures | 5346.56 | 5348.71 | 5345.22 | 5346.83 | 3807.0 |
| 2024-02-04 19:00:00 | ES | Futures | 5346.56 | 5350.32 | 5340.12 | 5340.39 | 12194.0 |
| 2024-02-04 19:30:00 | ES | Futures | 5340.39 | 5340.92 | 5334.21 | 5337.7 | 8134.0 |
| 2024-02-04 20:00:00 | ES | Futures | 5337.97 | 5339.04 | 5333.4 | 5336.09 | 5455.0 |
| 2024-02-04 20:30:00 | ES | Futures | 5335.82 | 5339.85 | 5335.55 | 5339.58 | 4101.0 |
| 2024-02-04 21:00:00 | ES | Futures | 5339.31 | 5339.85 | 5336.63 | 5338.24 | 3263.0 |
| 2024-02-04 21:30:00 | ES | Futures | 5337.97 | 5338.78 | 5334.75 | 5336.63 | 3020.0 |
| 2024-02-04 22:00:00 | ES | Futures | 5336.9 | 5338.51 | 5333.94 | 5334.75 | 3970.0 |
| 2024-02-04 22:30:00 | ES | Futures | 5334.75 | 5336.09 | 5333.67 | 5335.55 | 2183.0 |
| 2024-02-04 23:00:00 | ES | Futures | 5335.55 | 5337.16 | 5335.02 | 5336.36 | 2215.0 |
| 2024-02-04 23:30:00 | ES | Futures | 5336.36 | 5337.16 | 5335.28 | 5337.16 | 1320.0 |
| 2024-02-04 18:00:00 | NQ | Futures | 19197.02 | 19226.31 | 19191.32 | 19216.55 | 4155.0 |
| 2024-02-04 18:30:00 | NQ | Futures | 19216.55 | 19220.61 | 19202.71 | 19209.49 | 1849.0 |
| 2024-02-04 19:00:00 | NQ | Futures | 19208.68 | 19232.0 | 19183.19 | 19198.92 | 7567.0 |
| 2024-02-04 19:30:00 | NQ | Futures | 19198.92 | 19201.63 | 19168.0 | 19184.81 | 5132.0 |
| 2024-02-04 20:00:00 | NQ | Futures | 19184.81 | 19185.09 | 19162.3 | 19176.41 | 2813.0 |
| 2024-02-04 20:30:00 | NQ | Futures | 19176.68 | 19188.88 | 19175.32 | 19185.09 | 2848.0 |
| 2024-02-04 21:00:00 | NQ | Futures | 19183.73 | 19185.9 | 19172.34 | 19179.93 | 1722.0 |
| 2024-02-04 21:30:00 | NQ | Futures | 19179.93 | 19184.81 | 19167.46 | 19176.95 | 1802.0 |
| 2024-02-04 22:00:00 | NQ | Futures | 19177.49 | 19185.09 | 19172.07 | 19176.95 | 1814.0 |
| 2024-02-04 22:30:00 | NQ | Futures | 19176.68 | 19184.0 | 19173.69 | 19182.1 | 1028.0 |
| 2024-02-04 23:00:00 | NQ | Futures | 19182.37 | 19185.09 | 19178.85 | 19181.83 | 829.0 |
| 2024-02-04 23:30:00 | NQ | Futures | 19181.29 | 19185.09 | 19177.49 | 19184.27 | 766.0 |
| 2024-02-04 18:00:00 | YM | Futures | 41623.7 | 41645.2 | 41578.6 | 41610.8 | 1214.0 |
| 2024-02-04 18:30:00 | YM | Futures | 41613.0 | 41645.2 | 41610.8 | 41634.5 | 732.0 |
| 2024-02-04 19:00:00 | YM | Futures | 41632.3 | 41656.0 | 41588.3 | 41588.3 | 1634.0 |
| 2024-02-04 19:30:00 | YM | Futures | 41589.4 | 41594.7 | 41548.5 | 41569.0 | 806.0 |
| 2024-02-04 20:00:00 | YM | Futures | 41570.0 | 41581.8 | 41533.5 | 41547.5 | 593.0 |
| 2024-02-04 20:30:00 | YM | Futures | 41547.5 | 41577.5 | 41547.5 | 41576.5 | 450.0 |
| 2024-02-04 21:00:00 | YM | Futures | 41576.5 | 41581.8 | 41558.2 | 41563.6 | 339.0 |
| 2024-02-04 21:30:00 | YM | Futures | 41562.5 | 41569.0 | 41545.3 | 41558.2 | 324.0 |
| 2024-02-04 22:00:00 | YM | Futures | 41557.1 | 41562.5 | 41526.0 | 41530.3 | 420.0 |
| 2024-02-04 22:30:00 | YM | Futures | 41530.3 | 41542.1 | 41526.0 | 41536.7 | 280.0 |
| 2024-02-04 23:00:00 | YM | Futures | 41538.9 | 41547.5 | 41530.3 | 41538.9 | 242.0 |
| 2024-02-04 23:30:00 | YM | Futures | 41538.9 | 41545.3 | 41532.4 | 41545.3 | 217.0 |
| 2024-02-04 18:00:00 | CL | Futures | 60.85 | 61.04 | 60.78 | 60.9 | 3718.0 |
| 2024-02-04 18:30:00 | CL | Futures | 60.9 | 60.98 | 60.87 | 60.87 | 923.0 |
| 2024-02-04 19:00:00 | CL | Futures | 60.87 | 60.88 | 60.64 | 60.66 | 1578.0 |
| 2024-02-04 19:30:00 | CL | Futures | 60.66 | 60.69 | 60.53 | 60.58 | 1567.0 |
| 2024-02-04 20:00:00 | CL | Futures | 60.58 | 60.6 | 60.44 | 60.5 | 2434.0 |
| 2024-02-04 20:30:00 | CL | Futures | 60.49 | 60.6 | 60.44 | 60.55 | 1710.0 |
| 2024-02-04 21:00:00 | CL | Futures | 60.54 | 60.64 | 60.51 | 60.53 | 1116.0 |
| 2024-02-04 21:30:00 | CL | Futures | 60.51 | 60.52 | 60.36 | 60.42 | 1657.0 |
| 2024-02-04 22:00:00 | CL | Futures | 60.42 | 60.59 | 60.41 | 60.57 | 2040.0 |
| 2024-02-04 22:30:00 | CL | Futures | 60.55 | 60.61 | 60.54 | 60.58 | 637.0 |
| 2024-02-04 23:00:00 | CL | Futures | 60.58 | 60.58 | 60.52 | 60.55 | 496.0 |
| 2024-02-04 23:30:00 | CL | Futures | 60.55 | 60.67 | 60.53 | 60.67 | 668.0 |
| 2024-02-04 18:00:00 | GC | Futures | 2255.6 | 2256.9 | 2253.5 | 2256.1 | 2237.0 |
| 2024-02-04 18:30:00 | GC | Futures | 2256.1 | 2256.1 | 2253.3 | 2253.6 | 1298.0 |
> showing 50 of 848 rows — these rows as CSV