PREVIEW / futures_30min / 2024-02-08
file: by_date/futures_30min/2024/2024-02-08.parquet size: 108 KB rows: 3,990
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-08 00:00:00 | ES | Futures | 5386.85 | 5387.93 | 5386.05 | 5387.93 | 1461.0 |
| 2024-02-08 00:30:00 | ES | Futures | 5387.66 | 5387.93 | 5385.24 | 5386.32 | 1137.0 |
| 2024-02-08 01:00:00 | ES | Futures | 5386.32 | 5386.85 | 5384.97 | 5386.58 | 1551.0 |
| 2024-02-08 01:30:00 | ES | Futures | 5386.58 | 5388.73 | 5386.58 | 5388.2 | 2924.0 |
| 2024-02-08 02:00:00 | ES | Futures | 5388.2 | 5389.27 | 5386.85 | 5388.46 | 3336.0 |
| 2024-02-08 02:30:00 | ES | Futures | 5388.46 | 5389.0 | 5385.51 | 5386.85 | 3020.0 |
| 2024-02-08 03:00:00 | ES | Futures | 5387.12 | 5388.73 | 5383.36 | 5384.17 | 7828.0 |
| 2024-02-08 03:30:00 | ES | Futures | 5384.17 | 5385.78 | 5382.56 | 5384.17 | 6271.0 |
| 2024-02-08 04:00:00 | ES | Futures | 5384.44 | 5385.78 | 5383.09 | 5383.9 | 6417.0 |
| 2024-02-08 04:30:00 | ES | Futures | 5383.63 | 5386.32 | 5383.63 | 5384.7 | 4252.0 |
| 2024-02-08 05:00:00 | ES | Futures | 5384.97 | 5385.51 | 5383.36 | 5384.97 | 3075.0 |
| 2024-02-08 05:30:00 | ES | Futures | 5384.97 | 5384.97 | 5381.48 | 5382.82 | 4742.0 |
| 2024-02-08 06:00:00 | ES | Futures | 5383.09 | 5383.36 | 5375.84 | 5376.11 | 6709.0 |
| 2024-02-08 06:30:00 | ES | Futures | 5376.11 | 5379.87 | 5376.11 | 5379.33 | 6117.0 |
| 2024-02-08 07:00:00 | ES | Futures | 5379.6 | 5381.75 | 5377.99 | 5380.94 | 7341.0 |
| 2024-02-08 07:30:00 | ES | Futures | 5380.94 | 5381.21 | 5377.72 | 5378.8 | 7461.0 |
| 2024-02-08 08:00:00 | ES | Futures | 5378.8 | 5381.21 | 5376.65 | 5378.8 | 10796.0 |
| 2024-02-08 08:30:00 | ES | Futures | 5378.26 | 5385.24 | 5376.38 | 5383.63 | 24487.0 |
| 2024-02-08 09:00:00 | ES | Futures | 5383.36 | 5386.32 | 5381.75 | 5386.05 | 15357.0 |
| 2024-02-08 09:30:00 | ES | Futures | 5386.05 | 5389.0 | 5381.21 | 5384.97 | 93600.0 |
| 2024-02-08 10:00:00 | ES | Futures | 5384.97 | 5387.66 | 5380.94 | 5383.09 | 67519.0 |
| 2024-02-08 10:30:00 | ES | Futures | 5383.36 | 5387.39 | 5377.72 | 5387.12 | 83227.0 |
| 2024-02-08 11:00:00 | ES | Futures | 5387.12 | 5387.39 | 5377.72 | 5378.53 | 57231.0 |
| 2024-02-08 11:30:00 | ES | Futures | 5378.26 | 5384.17 | 5377.18 | 5383.09 | 50731.0 |
| 2024-02-08 12:00:00 | ES | Futures | 5383.09 | 5386.58 | 5379.87 | 5385.24 | 36820.0 |
| 2024-02-08 12:30:00 | ES | Futures | 5385.24 | 5386.32 | 5378.53 | 5380.68 | 35761.0 |
| 2024-02-08 13:00:00 | ES | Futures | 5380.68 | 5388.2 | 5379.87 | 5385.78 | 52835.0 |
| 2024-02-08 13:30:00 | ES | Futures | 5385.51 | 5388.73 | 5383.9 | 5386.32 | 35270.0 |
| 2024-02-08 14:00:00 | ES | Futures | 5386.58 | 5388.2 | 5382.56 | 5383.09 | 37432.0 |
| 2024-02-08 14:30:00 | ES | Futures | 5383.09 | 5388.46 | 5380.41 | 5387.66 | 41549.0 |
| 2024-02-08 15:00:00 | ES | Futures | 5387.66 | 5391.42 | 5387.12 | 5389.54 | 43899.0 |
| 2024-02-08 15:30:00 | ES | Futures | 5389.54 | 5393.3 | 5383.63 | 5390.08 | 122021.0 |
| 2024-02-08 16:00:00 | ES | Futures | 5389.81 | 5390.08 | 5386.58 | 5388.73 | 35818.0 |
| 2024-02-08 16:30:00 | ES | Futures | 5389.0 | 5389.54 | 5387.12 | 5387.39 | 14352.0 |
| 2024-02-08 18:00:00 | ES | Futures | 5387.39 | 5388.2 | 5385.78 | 5387.39 | 2642.0 |
| 2024-02-08 18:30:00 | ES | Futures | 5387.66 | 5388.73 | 5387.66 | 5388.2 | 1410.0 |
| 2024-02-08 19:00:00 | ES | Futures | 5388.2 | 5390.34 | 5387.39 | 5388.73 | 1696.0 |
| 2024-02-08 19:30:00 | ES | Futures | 5388.73 | 5390.08 | 5385.78 | 5386.05 | 2699.0 |
| 2024-02-08 20:00:00 | ES | Futures | 5386.05 | 5387.93 | 5386.05 | 5386.85 | 1844.0 |
| 2024-02-08 20:30:00 | ES | Futures | 5386.85 | 5387.66 | 5385.78 | 5386.58 | 2007.0 |
| 2024-02-08 21:00:00 | ES | Futures | 5386.32 | 5387.66 | 5385.78 | 5386.85 | 1293.0 |
| 2024-02-08 21:30:00 | ES | Futures | 5386.85 | 5387.93 | 5386.58 | 5387.12 | 1276.0 |
| 2024-02-08 22:00:00 | ES | Futures | 5387.39 | 5388.46 | 5387.12 | 5388.2 | 1311.0 |
| 2024-02-08 22:30:00 | ES | Futures | 5388.2 | 5389.54 | 5387.39 | 5389.54 | 1650.0 |
| 2024-02-08 23:00:00 | ES | Futures | 5389.54 | 5389.81 | 5388.46 | 5388.46 | 844.0 |
| 2024-02-08 23:30:00 | ES | Futures | 5388.46 | 5389.0 | 5387.66 | 5387.66 | 573.0 |
| 2024-02-08 00:00:00 | NQ | Futures | 19365.17 | 19369.23 | 19361.64 | 19367.61 | 854.0 |
| 2024-02-08 00:30:00 | NQ | Futures | 19367.61 | 19367.88 | 19356.49 | 19361.1 | 950.0 |
| 2024-02-08 01:00:00 | NQ | Futures | 19360.56 | 19364.08 | 19356.49 | 19362.72 | 1124.0 |
| 2024-02-08 01:30:00 | NQ | Futures | 19362.18 | 19372.49 | 19362.18 | 19369.23 | 1821.0 |
> showing 50 of 3,990 rows — these rows as CSV