PREVIEW / futures_30min / 2024-02-11
file: by_date/futures_30min/2024/2024-02-11.parquet size: 26 KB rows: 787
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-11 18:00:00 | ES | Futures | 5417.47 | 5417.74 | 5413.44 | 5417.2 | 5048.0 |
| 2024-02-11 18:30:00 | ES | Futures | 5417.2 | 5418.82 | 5416.94 | 5417.47 | 2659.0 |
| 2024-02-11 19:00:00 | ES | Futures | 5417.2 | 5418.55 | 5416.4 | 5417.74 | 1639.0 |
| 2024-02-11 19:30:00 | ES | Futures | 5418.01 | 5419.62 | 5417.74 | 5418.82 | 1851.0 |
| 2024-02-11 20:00:00 | ES | Futures | 5418.55 | 5419.89 | 5418.28 | 5419.35 | 1294.0 |
| 2024-02-11 20:30:00 | ES | Futures | 5419.08 | 5419.62 | 5418.01 | 5418.55 | 1017.0 |
| 2024-02-11 21:00:00 | ES | Futures | 5418.55 | 5418.82 | 5417.2 | 5417.74 | 1519.0 |
| 2024-02-11 21:30:00 | ES | Futures | 5418.01 | 5418.55 | 5417.47 | 5417.74 | 791.0 |
| 2024-02-11 22:00:00 | ES | Futures | 5418.01 | 5418.55 | 5418.01 | 5418.28 | 688.0 |
| 2024-02-11 22:30:00 | ES | Futures | 5418.28 | 5418.28 | 5417.2 | 5417.47 | 873.0 |
| 2024-02-11 23:00:00 | ES | Futures | 5417.74 | 5419.35 | 5417.47 | 5418.28 | 1824.0 |
| 2024-02-11 23:30:00 | ES | Futures | 5418.28 | 5418.28 | 5415.86 | 5416.4 | 1287.0 |
| 2024-02-11 18:00:00 | NQ | Futures | 19570.2 | 19574.27 | 19530.06 | 19561.52 | 4360.0 |
| 2024-02-11 18:30:00 | NQ | Futures | 19561.79 | 19569.65 | 19560.16 | 19563.96 | 1797.0 |
| 2024-02-11 19:00:00 | NQ | Futures | 19564.5 | 19569.11 | 19554.47 | 19562.33 | 1230.0 |
| 2024-02-11 19:30:00 | NQ | Futures | 19562.33 | 19569.11 | 19560.43 | 19562.87 | 926.0 |
| 2024-02-11 20:00:00 | NQ | Futures | 19562.87 | 19571.01 | 19561.79 | 19566.4 | 883.0 |
| 2024-02-11 20:30:00 | NQ | Futures | 19566.13 | 19570.2 | 19561.79 | 19565.59 | 644.0 |
| 2024-02-11 21:00:00 | NQ | Futures | 19565.59 | 19566.13 | 19559.62 | 19562.6 | 659.0 |
| 2024-02-11 21:30:00 | NQ | Futures | 19563.15 | 19564.77 | 19559.89 | 19561.25 | 499.0 |
| 2024-02-11 22:00:00 | NQ | Futures | 19561.25 | 19563.42 | 19560.43 | 19561.79 | 536.0 |
| 2024-02-11 22:30:00 | NQ | Futures | 19561.52 | 19561.79 | 19555.82 | 19556.91 | 546.0 |
| 2024-02-11 23:00:00 | NQ | Futures | 19556.64 | 19563.15 | 19555.28 | 19555.55 | 1003.0 |
| 2024-02-11 23:30:00 | NQ | Futures | 19555.82 | 19556.37 | 19545.25 | 19548.5 | 1133.0 |
| 2024-02-11 18:00:00 | YM | Futures | 41580.8 | 41606.5 | 41576.5 | 41604.4 | 705.0 |
| 2024-02-11 18:30:00 | YM | Futures | 41607.6 | 41623.7 | 41605.5 | 41616.2 | 776.0 |
| 2024-02-11 19:00:00 | YM | Futures | 41617.3 | 41630.2 | 41616.2 | 41627.0 | 399.0 |
| 2024-02-11 19:30:00 | YM | Futures | 41629.1 | 41638.8 | 41629.1 | 41636.6 | 309.0 |
| 2024-02-11 20:00:00 | YM | Futures | 41636.6 | 41636.6 | 41625.9 | 41627.0 | 295.0 |
| 2024-02-11 20:30:00 | YM | Futures | 41625.9 | 41628.0 | 41610.8 | 41614.1 | 252.0 |
| 2024-02-11 21:00:00 | YM | Futures | 41615.1 | 41615.1 | 41605.5 | 41607.6 | 217.0 |
| 2024-02-11 21:30:00 | YM | Futures | 41607.6 | 41617.3 | 41607.6 | 41613.0 | 107.0 |
| 2024-02-11 22:00:00 | YM | Futures | 41614.1 | 41622.7 | 41613.0 | 41618.4 | 217.0 |
| 2024-02-11 22:30:00 | YM | Futures | 41618.4 | 41618.4 | 41609.8 | 41616.2 | 78.0 |
| 2024-02-11 23:00:00 | YM | Futures | 41616.2 | 41630.2 | 41616.2 | 41620.5 | 229.0 |
| 2024-02-11 23:30:00 | YM | Futures | 41621.6 | 41621.6 | 41604.4 | 41606.5 | 244.0 |
| 2024-02-11 18:00:00 | CL | Futures | 64.07 | 64.07 | 63.72 | 63.95 | 1786.0 |
| 2024-02-11 18:30:00 | CL | Futures | 63.95 | 63.99 | 63.89 | 63.94 | 583.0 |
| 2024-02-11 19:00:00 | CL | Futures | 63.94 | 63.99 | 63.94 | 63.98 | 309.0 |
| 2024-02-11 19:30:00 | CL | Futures | 63.98 | 63.99 | 63.93 | 63.94 | 247.0 |
| 2024-02-11 20:00:00 | CL | Futures | 63.94 | 63.94 | 63.87 | 63.88 | 567.0 |
| 2024-02-11 20:30:00 | CL | Futures | 63.88 | 63.94 | 63.88 | 63.9 | 282.0 |
| 2024-02-11 21:00:00 | CL | Futures | 63.9 | 63.99 | 63.89 | 63.92 | 507.0 |
| 2024-02-11 21:30:00 | CL | Futures | 63.92 | 63.95 | 63.88 | 63.93 | 238.0 |
| 2024-02-11 22:00:00 | CL | Futures | 63.93 | 63.94 | 63.85 | 63.87 | 195.0 |
| 2024-02-11 22:30:00 | CL | Futures | 63.87 | 63.92 | 63.85 | 63.92 | 280.0 |
| 2024-02-11 23:00:00 | CL | Futures | 63.93 | 64.02 | 63.91 | 64.01 | 334.0 |
| 2024-02-11 23:30:00 | CL | Futures | 64.0 | 64.0 | 63.94 | 63.96 | 211.0 |
| 2024-02-11 18:00:00 | GC | Futures | 2234.0 | 2237.3 | 2233.2 | 2235.6 | 1455.0 |
| 2024-02-11 18:30:00 | GC | Futures | 2235.5 | 2236.1 | 2234.2 | 2235.5 | 676.0 |
> showing 50 of 787 rows — these rows as CSV