PREVIEW / futures_30min / 2024-02-12

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-02-12.parquet
  size:    102 KB
  rows:    3,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-12 00:00:00	ES	Futures	5416.4	5416.94	5416.13	5416.67	767.0
2024-02-12 00:30:00	ES	Futures	5416.4	5416.67	5415.59	5415.86	873.0
2024-02-12 01:00:00	ES	Futures	5416.13	5416.67	5415.32	5416.4	1520.0
2024-02-12 01:30:00	ES	Futures	5416.4	5417.2	5415.86	5416.13	1208.0
2024-02-12 02:00:00	ES	Futures	5416.13	5420.16	5415.86	5418.82	3815.0
2024-02-12 02:30:00	ES	Futures	5418.82	5419.08	5417.2	5417.47	2646.0
2024-02-12 03:00:00	ES	Futures	5417.47	5419.35	5416.67	5418.82	4720.0
2024-02-12 03:30:00	ES	Futures	5418.82	5419.62	5415.86	5415.86	4091.0
2024-02-12 04:00:00	ES	Futures	5416.13	5419.08	5415.59	5418.55	4521.0
2024-02-12 04:30:00	ES	Futures	5418.55	5419.89	5417.74	5418.55	4264.0
2024-02-12 05:00:00	ES	Futures	5418.55	5420.7	5417.47	5419.08	5063.0
2024-02-12 05:30:00	ES	Futures	5419.08	5419.62	5418.55	5419.62	2257.0
2024-02-12 06:00:00	ES	Futures	5419.35	5421.5	5418.28	5419.89	3855.0
2024-02-12 06:30:00	ES	Futures	5419.62	5420.7	5418.55	5419.89	2733.0
2024-02-12 07:00:00	ES	Futures	5419.62	5420.96	5418.28	5418.55	3993.0
2024-02-12 07:30:00	ES	Futures	5418.28	5419.62	5417.74	5419.08	3644.0
2024-02-12 08:00:00	ES	Futures	5419.35	5420.7	5418.01	5418.28	5868.0
2024-02-12 08:30:00	ES	Futures	5418.01	5418.55	5416.13	5416.4	8807.0
2024-02-12 09:00:00	ES	Futures	5416.67	5418.55	5414.25	5418.01	13523.0
2024-02-12 09:30:00	ES	Futures	5418.01	5420.96	5417.74	5420.43	80569.0
2024-02-12 10:00:00	ES	Futures	5420.7	5420.96	5416.13	5419.62	56815.0
2024-02-12 10:30:00	ES	Futures	5419.62	5428.22	5419.35	5427.68	54675.0
2024-02-12 11:00:00	ES	Futures	5427.95	5437.35	5425.26	5436.54	61135.0
2024-02-12 11:30:00	ES	Futures	5436.81	5443.26	5436.27	5440.84	79010.0
2024-02-12 12:00:00	ES	Futures	5441.11	5442.72	5434.39	5437.08	55980.0
2024-02-12 12:30:00	ES	Futures	5437.08	5440.3	5433.86	5440.03	45616.0
2024-02-12 13:00:00	ES	Futures	5440.03	5442.45	5432.24	5432.78	45764.0
2024-02-12 13:30:00	ES	Futures	5433.05	5433.59	5423.38	5427.68	88105.0
2024-02-12 14:00:00	ES	Futures	5427.68	5428.75	5407.53	5416.94	101522.0
2024-02-12 14:30:00	ES	Futures	5416.94	5419.35	5409.95	5411.56	70019.0
2024-02-12 15:00:00	ES	Futures	5411.56	5417.47	5410.76	5415.06	47237.0
2024-02-12 15:30:00	ES	Futures	5415.32	5418.82	5411.29	5416.4	138019.0
2024-02-12 16:00:00	ES	Futures	5416.13	5417.47	5405.65	5408.07	50919.0
2024-02-12 16:30:00	ES	Futures	5408.34	5410.76	5407.27	5410.22	4989.0
2024-02-12 18:00:00	ES	Futures	5408.34	5410.22	5405.65	5409.41	3911.0
2024-02-12 18:30:00	ES	Futures	5409.41	5411.56	5408.88	5409.68	2591.0
2024-02-12 19:00:00	ES	Futures	5409.95	5410.22	5405.65	5407.0	3615.0
2024-02-12 19:30:00	ES	Futures	5407.27	5408.34	5405.92	5407.53	2157.0
2024-02-12 20:00:00	ES	Futures	5407.53	5408.07	5406.19	5406.73	1693.0
2024-02-12 20:30:00	ES	Futures	5407.0	5407.8	5406.73	5407.53	1344.0
2024-02-12 21:00:00	ES	Futures	5407.27	5408.34	5406.46	5408.34	1222.0
2024-02-12 21:30:00	ES	Futures	5408.34	5409.68	5408.07	5409.15	1523.0
2024-02-12 22:00:00	ES	Futures	5409.41	5409.41	5408.07	5408.61	1088.0
2024-02-12 22:30:00	ES	Futures	5408.61	5408.61	5406.73	5406.73	1139.0
2024-02-12 23:00:00	ES	Futures	5407.0	5407.8	5406.46	5407.53	1115.0
2024-02-12 23:30:00	ES	Futures	5407.53	5407.53	5406.19	5407.0	1329.0
2024-02-12 00:00:00	NQ	Futures	19547.69	19550.67	19545.79	19547.69	713.0
2024-02-12 00:30:00	NQ	Futures	19547.96	19548.77	19543.62	19546.87	596.0
2024-02-12 01:00:00	NQ	Futures	19547.42	19557.99	19546.33	19553.11	937.0
2024-02-12 01:30:00	NQ	Futures	19553.11	19558.81	19549.86	19551.21	1022.0

> showing 50 of 3,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time