PREVIEW / futures_30min / 2024-02-14
file: by_date/futures_30min/2024/2024-02-14.parquet size: 109 KB rows: 3,949
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-14 00:00:00 | ES | Futures | 5341.19 | 5342.54 | 5340.66 | 5342.0 | 2334.0 |
| 2024-02-14 00:30:00 | ES | Futures | 5342.0 | 5343.88 | 5341.73 | 5342.0 | 2626.0 |
| 2024-02-14 01:00:00 | ES | Futures | 5341.73 | 5344.95 | 5341.73 | 5344.15 | 3026.0 |
| 2024-02-14 01:30:00 | ES | Futures | 5344.42 | 5345.76 | 5343.61 | 5345.22 | 2858.0 |
| 2024-02-14 02:00:00 | ES | Futures | 5345.22 | 5352.2 | 5344.42 | 5350.86 | 13167.0 |
| 2024-02-14 02:30:00 | ES | Futures | 5350.59 | 5351.67 | 5348.71 | 5350.32 | 6031.0 |
| 2024-02-14 03:00:00 | ES | Futures | 5350.32 | 5357.58 | 5349.79 | 5356.5 | 10425.0 |
| 2024-02-14 03:30:00 | ES | Futures | 5356.5 | 5356.5 | 5350.59 | 5353.55 | 11895.0 |
| 2024-02-14 04:00:00 | ES | Futures | 5353.55 | 5359.73 | 5352.47 | 5358.92 | 9980.0 |
| 2024-02-14 04:30:00 | ES | Futures | 5358.65 | 5366.17 | 5357.31 | 5365.37 | 11347.0 |
| 2024-02-14 05:00:00 | ES | Futures | 5365.37 | 5365.9 | 5360.53 | 5361.34 | 8747.0 |
| 2024-02-14 05:30:00 | ES | Futures | 5361.34 | 5364.29 | 5360.26 | 5362.95 | 5547.0 |
| 2024-02-14 06:00:00 | ES | Futures | 5362.95 | 5363.22 | 5359.46 | 5360.53 | 4342.0 |
| 2024-02-14 06:30:00 | ES | Futures | 5360.8 | 5366.17 | 5356.5 | 5365.63 | 11117.0 |
| 2024-02-14 07:00:00 | ES | Futures | 5365.63 | 5369.93 | 5364.56 | 5366.17 | 13596.0 |
| 2024-02-14 07:30:00 | ES | Futures | 5366.44 | 5367.51 | 5363.75 | 5365.1 | 8791.0 |
| 2024-02-14 08:00:00 | ES | Futures | 5365.1 | 5372.62 | 5362.95 | 5364.56 | 22691.0 |
| 2024-02-14 08:30:00 | ES | Futures | 5364.56 | 5370.47 | 5362.41 | 5364.83 | 24300.0 |
| 2024-02-14 09:00:00 | ES | Futures | 5364.83 | 5369.66 | 5362.41 | 5368.86 | 21551.0 |
| 2024-02-14 09:30:00 | ES | Futures | 5368.86 | 5374.23 | 5357.58 | 5369.66 | 159257.0 |
| 2024-02-14 10:00:00 | ES | Futures | 5369.66 | 5381.48 | 5366.17 | 5378.53 | 105469.0 |
| 2024-02-14 10:30:00 | ES | Futures | 5378.8 | 5380.68 | 5359.46 | 5359.46 | 109457.0 |
| 2024-02-14 11:00:00 | ES | Futures | 5359.73 | 5363.49 | 5350.86 | 5362.68 | 128372.0 |
| 2024-02-14 11:30:00 | ES | Futures | 5362.68 | 5363.49 | 5352.74 | 5352.74 | 71505.0 |
| 2024-02-14 12:00:00 | ES | Futures | 5353.01 | 5360.53 | 5342.54 | 5360.26 | 86797.0 |
| 2024-02-14 12:30:00 | ES | Futures | 5360.26 | 5363.49 | 5358.11 | 5362.14 | 47966.0 |
| 2024-02-14 13:00:00 | ES | Futures | 5362.41 | 5366.17 | 5353.55 | 5359.19 | 62524.0 |
| 2024-02-14 13:30:00 | ES | Futures | 5359.19 | 5372.35 | 5358.38 | 5366.44 | 61207.0 |
| 2024-02-14 14:00:00 | ES | Futures | 5366.44 | 5368.59 | 5351.67 | 5367.25 | 88068.0 |
| 2024-02-14 14:30:00 | ES | Futures | 5367.25 | 5371.81 | 5364.56 | 5369.93 | 61205.0 |
| 2024-02-14 15:00:00 | ES | Futures | 5369.93 | 5383.9 | 5366.44 | 5381.48 | 87023.0 |
| 2024-02-14 15:30:00 | ES | Futures | 5381.75 | 5393.57 | 5375.84 | 5388.2 | 170406.0 |
| 2024-02-14 16:00:00 | ES | Futures | 5387.93 | 5394.91 | 5385.78 | 5394.37 | 62576.0 |
| 2024-02-14 16:30:00 | ES | Futures | 5394.64 | 5395.99 | 5390.08 | 5390.61 | 11939.0 |
| 2024-02-14 18:00:00 | ES | Futures | 5390.61 | 5391.96 | 5389.54 | 5391.69 | 2925.0 |
| 2024-02-14 18:30:00 | ES | Futures | 5391.42 | 5392.22 | 5391.15 | 5391.69 | 1827.0 |
| 2024-02-14 19:00:00 | ES | Futures | 5391.69 | 5391.69 | 5388.73 | 5389.0 | 2384.0 |
| 2024-02-14 19:30:00 | ES | Futures | 5389.0 | 5390.08 | 5388.2 | 5388.46 | 2091.0 |
| 2024-02-14 20:00:00 | ES | Futures | 5388.73 | 5389.0 | 5383.63 | 5384.97 | 5919.0 |
| 2024-02-14 20:30:00 | ES | Futures | 5384.97 | 5386.32 | 5384.17 | 5384.97 | 2526.0 |
| 2024-02-14 21:00:00 | ES | Futures | 5384.97 | 5387.12 | 5384.44 | 5386.85 | 2353.0 |
| 2024-02-14 21:30:00 | ES | Futures | 5386.58 | 5390.08 | 5386.32 | 5389.81 | 2865.0 |
| 2024-02-14 22:00:00 | ES | Futures | 5389.81 | 5391.69 | 5389.54 | 5390.34 | 2312.0 |
| 2024-02-14 22:30:00 | ES | Futures | 5390.08 | 5391.42 | 5389.81 | 5390.08 | 1735.0 |
| 2024-02-14 23:00:00 | ES | Futures | 5390.08 | 5391.15 | 5389.27 | 5390.88 | 1713.0 |
| 2024-02-14 23:30:00 | ES | Futures | 5390.88 | 5390.88 | 5389.54 | 5390.61 | 991.0 |
| 2024-02-14 00:00:00 | NQ | Futures | 19183.73 | 19190.51 | 19182.37 | 19186.17 | 1087.0 |
| 2024-02-14 00:30:00 | NQ | Futures | 19185.63 | 19192.14 | 19183.46 | 19185.36 | 1346.0 |
| 2024-02-14 01:00:00 | NQ | Futures | 19184.81 | 19203.53 | 19184.54 | 19198.92 | 2039.0 |
| 2024-02-14 01:30:00 | NQ | Futures | 19199.46 | 19207.32 | 19198.37 | 19205.97 | 1505.0 |
> showing 50 of 3,949 rows — these rows as CSV