PREVIEW / futures_30min / 2024-02-16
file: by_date/futures_30min/2024/2024-02-16.parquet size: 89 KB rows: 3,127
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-16 00:00:00 | ES | Futures | 5419.62 | 5421.23 | 5419.35 | 5420.16 | 1388.0 |
| 2024-02-16 00:30:00 | ES | Futures | 5420.16 | 5420.7 | 5418.01 | 5418.01 | 1841.0 |
| 2024-02-16 01:00:00 | ES | Futures | 5418.28 | 5419.62 | 5418.01 | 5418.82 | 1600.0 |
| 2024-02-16 01:30:00 | ES | Futures | 5418.82 | 5422.04 | 5418.55 | 5422.04 | 2261.0 |
| 2024-02-16 02:00:00 | ES | Futures | 5421.77 | 5423.11 | 5420.7 | 5422.58 | 3990.0 |
| 2024-02-16 02:30:00 | ES | Futures | 5422.58 | 5424.46 | 5421.23 | 5422.31 | 3879.0 |
| 2024-02-16 03:00:00 | ES | Futures | 5422.31 | 5428.22 | 5422.04 | 5427.95 | 8231.0 |
| 2024-02-16 03:30:00 | ES | Futures | 5427.68 | 5429.83 | 5427.68 | 5428.48 | 6666.0 |
| 2024-02-16 04:00:00 | ES | Futures | 5428.48 | 5432.24 | 5426.87 | 5431.98 | 5874.0 |
| 2024-02-16 04:30:00 | ES | Futures | 5432.24 | 5432.51 | 5429.02 | 5429.83 | 4442.0 |
| 2024-02-16 05:00:00 | ES | Futures | 5429.83 | 5434.93 | 5429.56 | 5433.59 | 6356.0 |
| 2024-02-16 05:30:00 | ES | Futures | 5433.86 | 5435.2 | 5432.78 | 5433.32 | 4372.0 |
| 2024-02-16 06:00:00 | ES | Futures | 5433.05 | 5435.47 | 5432.24 | 5433.05 | 4913.0 |
| 2024-02-16 06:30:00 | ES | Futures | 5433.05 | 5434.13 | 5430.63 | 5432.78 | 4605.0 |
| 2024-02-16 07:00:00 | ES | Futures | 5432.78 | 5433.05 | 5429.02 | 5429.29 | 11462.0 |
| 2024-02-16 07:30:00 | ES | Futures | 5429.56 | 5430.9 | 5427.68 | 5427.95 | 6772.0 |
| 2024-02-16 08:00:00 | ES | Futures | 5428.22 | 5431.98 | 5427.14 | 5427.41 | 14383.0 |
| 2024-02-16 08:30:00 | ES | Futures | 5427.68 | 5427.95 | 5404.04 | 5415.86 | 86302.0 |
| 2024-02-16 09:00:00 | ES | Futures | 5416.13 | 5419.62 | 5413.71 | 5417.74 | 45685.0 |
| 2024-02-16 09:30:00 | ES | Futures | 5418.01 | 5420.43 | 5391.69 | 5395.72 | 188392.0 |
| 2024-02-16 10:00:00 | ES | Futures | 5395.72 | 5404.85 | 5385.51 | 5401.89 | 136802.0 |
| 2024-02-16 10:30:00 | ES | Futures | 5402.16 | 5411.83 | 5397.33 | 5409.41 | 88749.0 |
| 2024-02-16 11:00:00 | ES | Futures | 5409.41 | 5421.5 | 5409.15 | 5419.62 | 68966.0 |
| 2024-02-16 11:30:00 | ES | Futures | 5419.62 | 5425.8 | 5416.94 | 5423.38 | 68963.0 |
| 2024-02-16 12:00:00 | ES | Futures | 5423.38 | 5424.72 | 5418.28 | 5423.38 | 57985.0 |
| 2024-02-16 12:30:00 | ES | Futures | 5423.38 | 5424.19 | 5417.2 | 5419.08 | 36462.0 |
| 2024-02-16 13:00:00 | ES | Futures | 5419.08 | 5419.62 | 5407.27 | 5417.2 | 73827.0 |
| 2024-02-16 13:30:00 | ES | Futures | 5417.2 | 5424.99 | 5416.67 | 5424.99 | 37307.0 |
| 2024-02-16 14:00:00 | ES | Futures | 5424.99 | 5430.36 | 5424.99 | 5427.41 | 54855.0 |
| 2024-02-16 14:30:00 | ES | Futures | 5427.68 | 5428.48 | 5398.4 | 5405.39 | 107070.0 |
| 2024-02-16 15:00:00 | ES | Futures | 5405.39 | 5407.53 | 5399.21 | 5405.39 | 64483.0 |
| 2024-02-16 15:30:00 | ES | Futures | 5405.39 | 5406.46 | 5387.93 | 5393.84 | 153271.0 |
| 2024-02-16 16:00:00 | ES | Futures | 5393.84 | 5394.64 | 5386.85 | 5389.0 | 49142.0 |
| 2024-02-16 16:30:00 | ES | Futures | 5388.73 | 5389.0 | 5385.78 | 5387.39 | 10047.0 |
| 2024-02-16 00:00:00 | NQ | Futures | 19460.09 | 19469.85 | 19459.82 | 19464.7 | 937.0 |
| 2024-02-16 00:30:00 | NQ | Futures | 19464.43 | 19467.14 | 19452.49 | 19453.31 | 1287.0 |
| 2024-02-16 01:00:00 | NQ | Futures | 19453.04 | 19461.99 | 19453.04 | 19458.73 | 1293.0 |
| 2024-02-16 01:30:00 | NQ | Futures | 19458.46 | 19477.99 | 19457.1 | 19477.17 | 1700.0 |
| 2024-02-16 02:00:00 | NQ | Futures | 19476.9 | 19486.39 | 19469.85 | 19484.77 | 2409.0 |
| 2024-02-16 02:30:00 | NQ | Futures | 19484.77 | 19499.41 | 19477.72 | 19489.38 | 3156.0 |
| 2024-02-16 03:00:00 | NQ | Futures | 19488.84 | 19522.47 | 19484.5 | 19520.84 | 6559.0 |
| 2024-02-16 03:30:00 | NQ | Futures | 19520.84 | 19540.36 | 19520.84 | 19536.03 | 5099.0 |
| 2024-02-16 04:00:00 | NQ | Futures | 19535.48 | 19546.87 | 19520.57 | 19545.25 | 4705.0 |
| 2024-02-16 04:30:00 | NQ | Futures | 19545.25 | 19547.69 | 19528.7 | 19533.58 | 3035.0 |
| 2024-02-16 05:00:00 | NQ | Futures | 19533.86 | 19552.03 | 19532.23 | 19548.23 | 3853.0 |
| 2024-02-16 05:30:00 | NQ | Futures | 19548.77 | 19555.01 | 19543.08 | 19545.79 | 2638.0 |
| 2024-02-16 06:00:00 | NQ | Futures | 19546.06 | 19554.74 | 19540.09 | 19542.26 | 2605.0 |
| 2024-02-16 06:30:00 | NQ | Futures | 19542.53 | 19550.4 | 19537.65 | 19543.89 | 2767.0 |
| 2024-02-16 07:00:00 | NQ | Futures | 19543.62 | 19546.33 | 19523.28 | 19530.33 | 4968.0 |
| 2024-02-16 07:30:00 | NQ | Futures | 19530.06 | 19536.57 | 19520.02 | 19521.65 | 3896.0 |
> showing 50 of 3,127 rows — these rows as CSV