PREVIEW / futures_30min / 2024-02-19
file: by_date/futures_30min/2024/2024-02-19.parquet size: 76 KB rows: 3,035
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-19 00:00:00 | ES | Futures | 5397.6 | 5399.21 | 5396.25 | 5397.33 | 2266.0 |
| 2024-02-19 00:30:00 | ES | Futures | 5397.6 | 5399.21 | 5397.33 | 5398.13 | 785.0 |
| 2024-02-19 01:00:00 | ES | Futures | 5398.13 | 5400.01 | 5397.6 | 5399.48 | 1477.0 |
| 2024-02-19 01:30:00 | ES | Futures | 5399.48 | 5400.28 | 5398.94 | 5400.01 | 1099.0 |
| 2024-02-19 02:00:00 | ES | Futures | 5399.75 | 5400.01 | 5393.84 | 5395.72 | 3698.0 |
| 2024-02-19 02:30:00 | ES | Futures | 5395.72 | 5397.33 | 5393.84 | 5394.64 | 3223.0 |
| 2024-02-19 03:00:00 | ES | Futures | 5394.91 | 5397.87 | 5391.69 | 5396.25 | 6591.0 |
| 2024-02-19 03:30:00 | ES | Futures | 5396.25 | 5398.4 | 5395.18 | 5397.06 | 3761.0 |
| 2024-02-19 04:00:00 | ES | Futures | 5397.06 | 5399.21 | 5396.52 | 5397.87 | 2714.0 |
| 2024-02-19 04:30:00 | ES | Futures | 5397.87 | 5400.01 | 5396.52 | 5399.21 | 2669.0 |
| 2024-02-19 05:00:00 | ES | Futures | 5399.21 | 5400.01 | 5395.72 | 5397.06 | 2407.0 |
| 2024-02-19 05:30:00 | ES | Futures | 5397.06 | 5398.4 | 5395.99 | 5397.6 | 1727.0 |
| 2024-02-19 06:00:00 | ES | Futures | 5397.33 | 5399.21 | 5395.72 | 5396.79 | 2785.0 |
| 2024-02-19 06:30:00 | ES | Futures | 5396.52 | 5398.67 | 5394.37 | 5395.18 | 2919.0 |
| 2024-02-19 07:00:00 | ES | Futures | 5395.45 | 5396.79 | 5394.64 | 5395.45 | 1716.0 |
| 2024-02-19 07:30:00 | ES | Futures | 5395.45 | 5397.06 | 5394.64 | 5396.79 | 1740.0 |
| 2024-02-19 08:00:00 | ES | Futures | 5396.52 | 5399.21 | 5394.64 | 5398.67 | 3064.0 |
| 2024-02-19 08:30:00 | ES | Futures | 5398.67 | 5399.21 | 5396.79 | 5398.4 | 3148.0 |
| 2024-02-19 09:00:00 | ES | Futures | 5398.4 | 5399.75 | 5397.33 | 5399.48 | 3240.0 |
| 2024-02-19 09:30:00 | ES | Futures | 5399.48 | 5402.7 | 5399.21 | 5401.36 | 9666.0 |
| 2024-02-19 10:00:00 | ES | Futures | 5401.63 | 5402.16 | 5398.13 | 5399.21 | 6822.0 |
| 2024-02-19 10:30:00 | ES | Futures | 5399.48 | 5400.01 | 5396.79 | 5397.33 | 4873.0 |
| 2024-02-19 11:00:00 | ES | Futures | 5397.33 | 5398.4 | 5396.52 | 5397.33 | 4695.0 |
| 2024-02-19 11:30:00 | ES | Futures | 5397.6 | 5398.94 | 5397.06 | 5398.94 | 3227.0 |
| 2024-02-19 12:00:00 | ES | Futures | 5398.94 | 5399.21 | 5397.06 | 5398.13 | 1696.0 |
| 2024-02-19 12:30:00 | ES | Futures | 5398.4 | 5400.01 | 5397.87 | 5398.13 | 2369.0 |
| 2024-02-19 18:00:00 | ES | Futures | 5398.13 | 5398.4 | 5390.34 | 5390.88 | 4175.0 |
| 2024-02-19 18:30:00 | ES | Futures | 5391.15 | 5391.69 | 5386.05 | 5388.46 | 4790.0 |
| 2024-02-19 19:00:00 | ES | Futures | 5388.46 | 5388.73 | 5383.9 | 5386.05 | 4694.0 |
| 2024-02-19 19:30:00 | ES | Futures | 5386.05 | 5387.93 | 5385.24 | 5387.66 | 2017.0 |
| 2024-02-19 20:00:00 | ES | Futures | 5387.66 | 5390.88 | 5386.32 | 5390.61 | 3371.0 |
| 2024-02-19 20:30:00 | ES | Futures | 5390.61 | 5390.61 | 5374.77 | 5375.3 | 10130.0 |
| 2024-02-19 21:00:00 | ES | Futures | 5375.3 | 5378.26 | 5373.15 | 5375.57 | 7048.0 |
| 2024-02-19 21:30:00 | ES | Futures | 5375.3 | 5377.99 | 5375.3 | 5376.65 | 2679.0 |
| 2024-02-19 22:00:00 | ES | Futures | 5376.92 | 5377.45 | 5375.04 | 5376.11 | 1823.0 |
| 2024-02-19 22:30:00 | ES | Futures | 5376.11 | 5376.92 | 5375.04 | 5376.38 | 1762.0 |
| 2024-02-19 23:00:00 | ES | Futures | 5376.65 | 5380.14 | 5375.84 | 5377.18 | 2732.0 |
| 2024-02-19 23:30:00 | ES | Futures | 5376.92 | 5377.99 | 5376.65 | 5377.18 | 1181.0 |
| 2024-02-19 00:00:00 | NQ | Futures | 19287.06 | 19293.3 | 19279.19 | 19289.23 | 1368.0 |
| 2024-02-19 00:30:00 | NQ | Futures | 19288.96 | 19296.82 | 19287.6 | 19290.31 | 921.0 |
| 2024-02-19 01:00:00 | NQ | Futures | 19290.31 | 19292.75 | 19281.91 | 19292.21 | 1188.0 |
| 2024-02-19 01:30:00 | NQ | Futures | 19292.75 | 19294.92 | 19287.6 | 19290.31 | 1088.0 |
| 2024-02-19 02:00:00 | NQ | Futures | 19290.31 | 19291.94 | 19258.31 | 19266.45 | 2462.0 |
| 2024-02-19 02:30:00 | NQ | Futures | 19266.18 | 19271.87 | 19256.41 | 19263.46 | 1868.0 |
| 2024-02-19 03:00:00 | NQ | Futures | 19264.01 | 19277.3 | 19243.39 | 19269.16 | 3623.0 |
| 2024-02-19 03:30:00 | NQ | Futures | 19269.7 | 19291.13 | 19261.57 | 19286.79 | 2969.0 |
| 2024-02-19 04:00:00 | NQ | Futures | 19286.52 | 19296.55 | 19281.09 | 19288.96 | 2030.0 |
| 2024-02-19 04:30:00 | NQ | Futures | 19289.23 | 19295.47 | 19279.74 | 19290.31 | 1814.0 |
| 2024-02-19 05:00:00 | NQ | Futures | 19290.86 | 19294.11 | 19269.7 | 19274.31 | 1828.0 |
| 2024-02-19 05:30:00 | NQ | Futures | 19274.31 | 19282.45 | 19268.35 | 19276.48 | 1362.0 |
> showing 50 of 3,035 rows — these rows as CSV