PREVIEW / futures_30min / 2024-02-20
file: by_date/futures_30min/2024/2024-02-20.parquet size: 107 KB rows: 3,922
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-20 00:00:00 | ES | Futures | 5377.18 | 5378.53 | 5376.65 | 5376.92 | 1424.0 |
| 2024-02-20 00:30:00 | ES | Futures | 5377.18 | 5378.26 | 5374.23 | 5378.26 | 3563.0 |
| 2024-02-20 01:00:00 | ES | Futures | 5377.99 | 5381.75 | 5377.72 | 5381.48 | 2888.0 |
| 2024-02-20 01:30:00 | ES | Futures | 5381.48 | 5382.82 | 5379.06 | 5380.14 | 2524.0 |
| 2024-02-20 02:00:00 | ES | Futures | 5380.41 | 5384.44 | 5378.53 | 5381.21 | 4922.0 |
| 2024-02-20 02:30:00 | ES | Futures | 5381.21 | 5384.7 | 5380.41 | 5383.09 | 3251.0 |
| 2024-02-20 03:00:00 | ES | Futures | 5382.82 | 5384.97 | 5371.54 | 5374.5 | 12700.0 |
| 2024-02-20 03:30:00 | ES | Futures | 5374.5 | 5380.68 | 5373.15 | 5379.87 | 6892.0 |
| 2024-02-20 04:00:00 | ES | Futures | 5379.87 | 5384.97 | 5376.65 | 5376.92 | 9058.0 |
| 2024-02-20 04:30:00 | ES | Futures | 5377.18 | 5379.6 | 5373.96 | 5377.18 | 6843.0 |
| 2024-02-20 05:00:00 | ES | Futures | 5377.18 | 5377.45 | 5369.13 | 5371.54 | 10686.0 |
| 2024-02-20 05:30:00 | ES | Futures | 5371.54 | 5374.5 | 5370.2 | 5371.54 | 6242.0 |
| 2024-02-20 06:00:00 | ES | Futures | 5371.54 | 5372.08 | 5365.63 | 5370.74 | 9138.0 |
| 2024-02-20 06:30:00 | ES | Futures | 5370.47 | 5376.38 | 5370.47 | 5376.11 | 8977.0 |
| 2024-02-20 07:00:00 | ES | Futures | 5375.84 | 5379.6 | 5372.62 | 5379.6 | 11487.0 |
| 2024-02-20 07:30:00 | ES | Futures | 5379.33 | 5379.87 | 5373.96 | 5375.84 | 7257.0 |
| 2024-02-20 08:00:00 | ES | Futures | 5375.84 | 5378.8 | 5372.08 | 5374.5 | 13206.0 |
| 2024-02-20 08:30:00 | ES | Futures | 5374.5 | 5379.87 | 5371.27 | 5374.5 | 22092.0 |
| 2024-02-20 09:00:00 | ES | Futures | 5374.5 | 5376.11 | 5370.47 | 5373.69 | 21149.0 |
| 2024-02-20 09:30:00 | ES | Futures | 5373.69 | 5381.75 | 5356.77 | 5362.41 | 192589.0 |
| 2024-02-20 10:00:00 | ES | Futures | 5362.41 | 5363.22 | 5353.55 | 5357.58 | 128262.0 |
| 2024-02-20 10:30:00 | ES | Futures | 5357.31 | 5366.17 | 5352.47 | 5366.17 | 86668.0 |
| 2024-02-20 11:00:00 | ES | Futures | 5365.9 | 5369.13 | 5361.07 | 5365.1 | 65268.0 |
| 2024-02-20 11:30:00 | ES | Futures | 5365.1 | 5365.63 | 5351.4 | 5352.2 | 65197.0 |
| 2024-02-20 12:00:00 | ES | Futures | 5352.47 | 5352.74 | 5341.73 | 5344.95 | 82472.0 |
| 2024-02-20 12:30:00 | ES | Futures | 5344.95 | 5350.86 | 5337.7 | 5349.52 | 63442.0 |
| 2024-02-20 13:00:00 | ES | Futures | 5349.25 | 5354.62 | 5343.07 | 5346.3 | 52375.0 |
| 2024-02-20 13:30:00 | ES | Futures | 5346.3 | 5354.35 | 5341.46 | 5354.09 | 51496.0 |
| 2024-02-20 14:00:00 | ES | Futures | 5354.09 | 5355.97 | 5346.56 | 5355.43 | 55286.0 |
| 2024-02-20 14:30:00 | ES | Futures | 5355.16 | 5364.02 | 5351.67 | 5362.95 | 59004.0 |
| 2024-02-20 15:00:00 | ES | Futures | 5363.22 | 5364.83 | 5357.85 | 5362.95 | 57134.0 |
| 2024-02-20 15:30:00 | ES | Futures | 5362.95 | 5364.83 | 5345.49 | 5363.75 | 202059.0 |
| 2024-02-20 16:00:00 | ES | Futures | 5363.75 | 5364.29 | 5357.04 | 5360.26 | 44038.0 |
| 2024-02-20 16:30:00 | ES | Futures | 5359.99 | 5363.22 | 5359.46 | 5360.53 | 5949.0 |
| 2024-02-20 18:00:00 | ES | Futures | 5361.07 | 5364.56 | 5357.85 | 5364.29 | 6150.0 |
| 2024-02-20 18:30:00 | ES | Futures | 5364.29 | 5364.56 | 5358.65 | 5359.46 | 3037.0 |
| 2024-02-20 19:00:00 | ES | Futures | 5359.46 | 5362.14 | 5358.11 | 5360.8 | 3081.0 |
| 2024-02-20 19:30:00 | ES | Futures | 5361.07 | 5361.07 | 5355.43 | 5355.7 | 2836.0 |
| 2024-02-20 20:00:00 | ES | Futures | 5355.7 | 5355.7 | 5351.94 | 5353.55 | 5206.0 |
| 2024-02-20 20:30:00 | ES | Futures | 5353.55 | 5355.97 | 5351.4 | 5355.16 | 3585.0 |
| 2024-02-20 21:00:00 | ES | Futures | 5355.43 | 5356.5 | 5353.82 | 5354.62 | 2024.0 |
| 2024-02-20 21:30:00 | ES | Futures | 5354.35 | 5354.89 | 5351.94 | 5353.82 | 2064.0 |
| 2024-02-20 22:00:00 | ES | Futures | 5353.82 | 5354.35 | 5352.2 | 5352.47 | 1252.0 |
| 2024-02-20 22:30:00 | ES | Futures | 5352.47 | 5355.7 | 5352.47 | 5355.16 | 1389.0 |
| 2024-02-20 23:00:00 | ES | Futures | 5355.43 | 5356.23 | 5354.62 | 5356.23 | 1471.0 |
| 2024-02-20 23:30:00 | ES | Futures | 5356.23 | 5356.5 | 5355.16 | 5355.43 | 988.0 |
| 2024-02-20 00:00:00 | NQ | Futures | 19181.56 | 19184.54 | 19174.78 | 19179.93 | 1136.0 |
| 2024-02-20 00:30:00 | NQ | Futures | 19179.93 | 19188.34 | 19167.19 | 19185.36 | 2606.0 |
| 2024-02-20 01:00:00 | NQ | Futures | 19185.09 | 19210.04 | 19183.19 | 19209.49 | 2500.0 |
| 2024-02-20 01:30:00 | NQ | Futures | 19208.68 | 19214.65 | 19195.93 | 19207.32 | 2208.0 |
> showing 50 of 3,922 rows — these rows as CSV