PREVIEW / futures_30min / 2024-02-22
file: by_date/futures_30min/2024/2024-02-22.parquet size: 109 KB rows: 3,946
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-22 00:00:00 | ES | Futures | 5407.8 | 5408.88 | 5405.92 | 5408.34 | 2981.0 |
| 2024-02-22 00:30:00 | ES | Futures | 5408.34 | 5412.1 | 5405.92 | 5407.53 | 4271.0 |
| 2024-02-22 01:00:00 | ES | Futures | 5407.53 | 5409.68 | 5406.73 | 5409.41 | 2688.0 |
| 2024-02-22 01:30:00 | ES | Futures | 5409.41 | 5415.59 | 5409.15 | 5415.32 | 6095.0 |
| 2024-02-22 02:00:00 | ES | Futures | 5415.32 | 5415.59 | 5412.91 | 5414.25 | 5845.0 |
| 2024-02-22 02:30:00 | ES | Futures | 5414.52 | 5419.08 | 5413.44 | 5418.01 | 7199.0 |
| 2024-02-22 03:00:00 | ES | Futures | 5418.28 | 5433.32 | 5418.01 | 5432.78 | 31116.0 |
| 2024-02-22 03:30:00 | ES | Futures | 5432.78 | 5433.59 | 5427.95 | 5429.29 | 14936.0 |
| 2024-02-22 04:00:00 | ES | Futures | 5429.29 | 5430.36 | 5421.23 | 5423.38 | 22044.0 |
| 2024-02-22 04:30:00 | ES | Futures | 5423.65 | 5429.29 | 5423.38 | 5427.14 | 8924.0 |
| 2024-02-22 05:00:00 | ES | Futures | 5427.41 | 5429.02 | 5425.53 | 5426.87 | 6157.0 |
| 2024-02-22 05:30:00 | ES | Futures | 5427.14 | 5432.78 | 5427.14 | 5432.78 | 7686.0 |
| 2024-02-22 06:00:00 | ES | Futures | 5432.78 | 5444.6 | 5430.63 | 5439.77 | 19776.0 |
| 2024-02-22 06:30:00 | ES | Futures | 5439.77 | 5442.18 | 5437.35 | 5437.35 | 10648.0 |
| 2024-02-22 07:00:00 | ES | Futures | 5437.35 | 5437.62 | 5433.59 | 5436.01 | 14104.0 |
| 2024-02-22 07:30:00 | ES | Futures | 5436.27 | 5437.08 | 5434.13 | 5434.66 | 10008.0 |
| 2024-02-22 08:00:00 | ES | Futures | 5434.39 | 5439.5 | 5431.98 | 5436.54 | 22334.0 |
| 2024-02-22 08:30:00 | ES | Futures | 5436.27 | 5442.45 | 5432.24 | 5440.84 | 28463.0 |
| 2024-02-22 09:00:00 | ES | Futures | 5440.84 | 5442.18 | 5435.2 | 5438.69 | 35048.0 |
| 2024-02-22 09:30:00 | ES | Futures | 5438.69 | 5454.27 | 5427.95 | 5449.7 | 222819.0 |
| 2024-02-22 10:00:00 | ES | Futures | 5449.7 | 5453.73 | 5445.14 | 5453.46 | 162240.0 |
| 2024-02-22 10:30:00 | ES | Futures | 5453.46 | 5457.22 | 5444.33 | 5446.75 | 102382.0 |
| 2024-02-22 11:00:00 | ES | Futures | 5446.75 | 5456.96 | 5444.33 | 5453.73 | 79852.0 |
| 2024-02-22 11:30:00 | ES | Futures | 5454.0 | 5459.37 | 5449.17 | 5452.39 | 65507.0 |
| 2024-02-22 12:00:00 | ES | Futures | 5452.12 | 5460.72 | 5448.36 | 5459.91 | 48353.0 |
| 2024-02-22 12:30:00 | ES | Futures | 5459.91 | 5465.82 | 5456.15 | 5465.28 | 48530.0 |
| 2024-02-22 13:00:00 | ES | Futures | 5465.28 | 5469.85 | 5461.25 | 5469.31 | 49676.0 |
| 2024-02-22 13:30:00 | ES | Futures | 5469.31 | 5474.15 | 5468.5 | 5473.88 | 47041.0 |
| 2024-02-22 14:00:00 | ES | Futures | 5473.88 | 5487.57 | 5473.07 | 5486.77 | 76662.0 |
| 2024-02-22 14:30:00 | ES | Futures | 5487.04 | 5487.57 | 5470.12 | 5473.61 | 85574.0 |
| 2024-02-22 15:00:00 | ES | Futures | 5473.61 | 5482.2 | 5472.0 | 5479.25 | 78078.0 |
| 2024-02-22 15:30:00 | ES | Futures | 5479.25 | 5485.43 | 5474.68 | 5476.56 | 197350.0 |
| 2024-02-22 16:00:00 | ES | Futures | 5476.56 | 5476.56 | 5471.46 | 5472.26 | 61310.0 |
| 2024-02-22 16:30:00 | ES | Futures | 5472.26 | 5473.61 | 5470.65 | 5472.0 | 8839.0 |
| 2024-02-22 18:00:00 | ES | Futures | 5473.07 | 5477.64 | 5472.8 | 5477.37 | 5185.0 |
| 2024-02-22 18:30:00 | ES | Futures | 5477.37 | 5479.79 | 5477.1 | 5478.17 | 3727.0 |
| 2024-02-22 19:00:00 | ES | Futures | 5477.91 | 5478.44 | 5474.15 | 5475.22 | 3616.0 |
| 2024-02-22 19:30:00 | ES | Futures | 5475.49 | 5476.03 | 5470.92 | 5474.68 | 5797.0 |
| 2024-02-22 20:00:00 | ES | Futures | 5474.68 | 5477.91 | 5473.88 | 5477.37 | 2910.0 |
| 2024-02-22 20:30:00 | ES | Futures | 5477.37 | 5481.13 | 5477.37 | 5478.71 | 4476.0 |
| 2024-02-22 21:00:00 | ES | Futures | 5478.98 | 5481.93 | 5478.71 | 5481.13 | 3125.0 |
| 2024-02-22 21:30:00 | ES | Futures | 5481.13 | 5481.67 | 5479.52 | 5479.52 | 1795.0 |
| 2024-02-22 22:00:00 | ES | Futures | 5479.79 | 5480.59 | 5478.98 | 5480.05 | 2036.0 |
| 2024-02-22 22:30:00 | ES | Futures | 5480.05 | 5481.4 | 5479.79 | 5480.59 | 2380.0 |
| 2024-02-22 23:00:00 | ES | Futures | 5480.32 | 5481.13 | 5479.79 | 5480.86 | 1458.0 |
| 2024-02-22 23:30:00 | ES | Futures | 5481.13 | 5482.2 | 5480.59 | 5481.93 | 1404.0 |
| 2024-02-22 00:00:00 | NQ | Futures | 19307.94 | 19313.09 | 19300.08 | 19310.38 | 1755.0 |
| 2024-02-22 00:30:00 | NQ | Futures | 19309.84 | 19328.01 | 19291.67 | 19301.16 | 4273.0 |
| 2024-02-22 01:00:00 | NQ | Futures | 19300.62 | 19312.55 | 19294.65 | 19311.74 | 1939.0 |
| 2024-02-22 01:30:00 | NQ | Futures | 19312.28 | 19342.38 | 19309.57 | 19339.94 | 4788.0 |
> showing 50 of 3,946 rows — these rows as CSV