PREVIEW / futures_30min / 2024-02-26
file: by_date/futures_30min/2024/2024-02-26.parquet size: 104 KB rows: 3,896
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-26 00:00:00 | ES | Futures | 5470.12 | 5472.53 | 5469.31 | 5471.46 | 2584.0 |
| 2024-02-26 00:30:00 | ES | Futures | 5471.46 | 5472.26 | 5469.31 | 5469.85 | 1908.0 |
| 2024-02-26 01:00:00 | ES | Futures | 5470.12 | 5471.19 | 5469.04 | 5470.12 | 1585.0 |
| 2024-02-26 01:30:00 | ES | Futures | 5469.85 | 5470.12 | 5467.16 | 5469.58 | 3371.0 |
| 2024-02-26 02:00:00 | ES | Futures | 5469.58 | 5472.26 | 5467.97 | 5472.0 | 3617.0 |
| 2024-02-26 02:30:00 | ES | Futures | 5472.26 | 5472.8 | 5470.92 | 5471.73 | 2728.0 |
| 2024-02-26 03:00:00 | ES | Futures | 5472.0 | 5474.95 | 5470.92 | 5472.0 | 5940.0 |
| 2024-02-26 03:30:00 | ES | Futures | 5472.0 | 5473.07 | 5469.58 | 5470.92 | 5063.0 |
| 2024-02-26 04:00:00 | ES | Futures | 5470.92 | 5474.15 | 5469.31 | 5473.61 | 5823.0 |
| 2024-02-26 04:30:00 | ES | Futures | 5473.61 | 5477.64 | 5473.34 | 5476.83 | 4577.0 |
| 2024-02-26 05:00:00 | ES | Futures | 5476.83 | 5479.79 | 5475.49 | 5479.25 | 4473.0 |
| 2024-02-26 05:30:00 | ES | Futures | 5479.25 | 5480.05 | 5477.1 | 5478.44 | 4957.0 |
| 2024-02-26 06:00:00 | ES | Futures | 5478.44 | 5481.4 | 5477.1 | 5481.13 | 4150.0 |
| 2024-02-26 06:30:00 | ES | Futures | 5480.86 | 5481.13 | 5477.37 | 5478.71 | 3365.0 |
| 2024-02-26 07:00:00 | ES | Futures | 5478.71 | 5479.52 | 5475.76 | 5477.37 | 4474.0 |
| 2024-02-26 07:30:00 | ES | Futures | 5477.37 | 5477.91 | 5474.95 | 5474.95 | 4856.0 |
| 2024-02-26 08:00:00 | ES | Futures | 5474.95 | 5481.4 | 5474.15 | 5480.59 | 7958.0 |
| 2024-02-26 08:30:00 | ES | Futures | 5480.86 | 5487.04 | 5480.59 | 5484.62 | 16362.0 |
| 2024-02-26 09:00:00 | ES | Futures | 5484.62 | 5484.89 | 5478.71 | 5483.28 | 18260.0 |
| 2024-02-26 09:30:00 | ES | Futures | 5483.28 | 5487.84 | 5476.83 | 5482.2 | 122230.0 |
| 2024-02-26 10:00:00 | ES | Futures | 5482.2 | 5485.69 | 5477.37 | 5479.25 | 68624.0 |
| 2024-02-26 10:30:00 | ES | Futures | 5479.25 | 5483.28 | 5473.34 | 5474.41 | 56926.0 |
| 2024-02-26 11:00:00 | ES | Futures | 5474.41 | 5476.83 | 5469.04 | 5473.34 | 58826.0 |
| 2024-02-26 11:30:00 | ES | Futures | 5473.34 | 5478.98 | 5471.46 | 5477.1 | 43096.0 |
| 2024-02-26 12:00:00 | ES | Futures | 5476.83 | 5478.71 | 5472.0 | 5477.64 | 39573.0 |
| 2024-02-26 12:30:00 | ES | Futures | 5477.64 | 5478.71 | 5470.65 | 5472.26 | 34998.0 |
| 2024-02-26 13:00:00 | ES | Futures | 5472.26 | 5475.49 | 5463.13 | 5464.74 | 60241.0 |
| 2024-02-26 13:30:00 | ES | Futures | 5464.74 | 5467.97 | 5458.57 | 5467.7 | 67235.0 |
| 2024-02-26 14:00:00 | ES | Futures | 5467.43 | 5472.26 | 5463.67 | 5470.65 | 53515.0 |
| 2024-02-26 14:30:00 | ES | Futures | 5470.65 | 5473.61 | 5465.82 | 5466.36 | 43233.0 |
| 2024-02-26 15:00:00 | ES | Futures | 5466.36 | 5472.53 | 5465.55 | 5467.97 | 57040.0 |
| 2024-02-26 15:30:00 | ES | Futures | 5467.97 | 5468.77 | 5456.42 | 5457.76 | 133123.0 |
| 2024-02-26 16:00:00 | ES | Futures | 5457.76 | 5458.3 | 5455.34 | 5456.69 | 42588.0 |
| 2024-02-26 16:30:00 | ES | Futures | 5456.96 | 5457.49 | 5453.73 | 5455.08 | 6767.0 |
| 2024-02-26 18:00:00 | ES | Futures | 5455.08 | 5456.69 | 5453.19 | 5456.42 | 2380.0 |
| 2024-02-26 18:30:00 | ES | Futures | 5456.15 | 5459.37 | 5456.15 | 5457.22 | 2442.0 |
| 2024-02-26 19:00:00 | ES | Futures | 5457.22 | 5457.49 | 5450.51 | 5454.27 | 5260.0 |
| 2024-02-26 19:30:00 | ES | Futures | 5454.27 | 5456.42 | 5454.0 | 5455.08 | 2174.0 |
| 2024-02-26 20:00:00 | ES | Futures | 5455.08 | 5457.49 | 5453.46 | 5454.54 | 6440.0 |
| 2024-02-26 20:30:00 | ES | Futures | 5454.81 | 5456.15 | 5453.73 | 5455.08 | 2562.0 |
| 2024-02-26 21:00:00 | ES | Futures | 5455.34 | 5457.22 | 5451.85 | 5452.66 | 3790.0 |
| 2024-02-26 21:30:00 | ES | Futures | 5452.39 | 5453.46 | 5451.05 | 5452.93 | 2698.0 |
| 2024-02-26 22:00:00 | ES | Futures | 5453.19 | 5454.0 | 5451.58 | 5454.0 | 2352.0 |
| 2024-02-26 22:30:00 | ES | Futures | 5453.73 | 5455.88 | 5453.73 | 5455.08 | 2385.0 |
| 2024-02-26 23:00:00 | ES | Futures | 5455.08 | 5455.61 | 5452.93 | 5454.27 | 2227.0 |
| 2024-02-26 23:30:00 | ES | Futures | 5454.27 | 5455.88 | 5453.46 | 5455.61 | 1626.0 |
| 2024-02-26 00:00:00 | NQ | Futures | 19471.48 | 19484.5 | 19469.58 | 19479.89 | 1466.0 |
| 2024-02-26 00:30:00 | NQ | Futures | 19479.89 | 19484.23 | 19470.66 | 19475.82 | 1166.0 |
| 2024-02-26 01:00:00 | NQ | Futures | 19475.82 | 19481.24 | 19468.22 | 19472.83 | 1071.0 |
| 2024-02-26 01:30:00 | NQ | Futures | 19472.83 | 19473.92 | 19449.78 | 19462.8 | 3138.0 |
> showing 50 of 3,896 rows — these rows as CSV