PREVIEW / futures_30min / 2024-02-28
file: by_date/futures_30min/2024/2024-02-28.parquet size: 101 KB rows: 3,874
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-28 00:00:00 | ES | Futures | 5465.82 | 5467.97 | 5465.28 | 5465.55 | 1844.0 |
| 2024-02-28 00:30:00 | ES | Futures | 5465.55 | 5466.09 | 5464.21 | 5465.01 | 1841.0 |
| 2024-02-28 01:00:00 | ES | Futures | 5465.28 | 5465.55 | 5462.6 | 5463.67 | 3651.0 |
| 2024-02-28 01:30:00 | ES | Futures | 5463.67 | 5464.74 | 5463.4 | 5464.21 | 1835.0 |
| 2024-02-28 02:00:00 | ES | Futures | 5464.21 | 5466.36 | 5460.98 | 5461.52 | 4325.0 |
| 2024-02-28 02:30:00 | ES | Futures | 5461.52 | 5463.4 | 5460.18 | 5462.33 | 4106.0 |
| 2024-02-28 03:00:00 | ES | Futures | 5462.33 | 5462.6 | 5456.15 | 5457.49 | 8180.0 |
| 2024-02-28 03:30:00 | ES | Futures | 5457.22 | 5457.76 | 5452.93 | 5453.73 | 8074.0 |
| 2024-02-28 04:00:00 | ES | Futures | 5453.73 | 5456.15 | 5447.55 | 5448.09 | 9084.0 |
| 2024-02-28 04:30:00 | ES | Futures | 5448.09 | 5448.63 | 5439.77 | 5441.38 | 19859.0 |
| 2024-02-28 05:00:00 | ES | Futures | 5441.38 | 5447.82 | 5440.57 | 5446.21 | 10898.0 |
| 2024-02-28 05:30:00 | ES | Futures | 5446.21 | 5451.85 | 5445.41 | 5449.7 | 9503.0 |
| 2024-02-28 06:00:00 | ES | Futures | 5449.7 | 5451.58 | 5447.29 | 5451.05 | 4952.0 |
| 2024-02-28 06:30:00 | ES | Futures | 5451.05 | 5453.46 | 5448.9 | 5450.24 | 6150.0 |
| 2024-02-28 07:00:00 | ES | Futures | 5449.97 | 5452.39 | 5446.48 | 5449.7 | 6685.0 |
| 2024-02-28 07:30:00 | ES | Futures | 5449.7 | 5451.85 | 5445.14 | 5445.67 | 8315.0 |
| 2024-02-28 08:00:00 | ES | Futures | 5445.67 | 5451.85 | 5445.41 | 5450.24 | 12517.0 |
| 2024-02-28 08:30:00 | ES | Futures | 5450.51 | 5456.69 | 5447.02 | 5453.46 | 28003.0 |
| 2024-02-28 09:00:00 | ES | Futures | 5454.0 | 5454.0 | 5448.09 | 5449.43 | 19496.0 |
| 2024-02-28 09:30:00 | ES | Futures | 5449.43 | 5454.81 | 5445.41 | 5449.17 | 135466.0 |
| 2024-02-28 10:00:00 | ES | Futures | 5449.17 | 5456.69 | 5448.09 | 5452.93 | 81792.0 |
| 2024-02-28 10:30:00 | ES | Futures | 5453.19 | 5462.6 | 5452.39 | 5462.06 | 73875.0 |
| 2024-02-28 11:00:00 | ES | Futures | 5462.06 | 5466.09 | 5460.98 | 5462.33 | 72507.0 |
| 2024-02-28 11:30:00 | ES | Futures | 5462.6 | 5465.55 | 5458.57 | 5462.86 | 43569.0 |
| 2024-02-28 12:00:00 | ES | Futures | 5463.13 | 5464.21 | 5455.34 | 5456.96 | 41237.0 |
| 2024-02-28 12:30:00 | ES | Futures | 5456.96 | 5457.49 | 5450.78 | 5455.34 | 49604.0 |
| 2024-02-28 13:00:00 | ES | Futures | 5455.34 | 5462.6 | 5451.31 | 5462.06 | 41245.0 |
| 2024-02-28 13:30:00 | ES | Futures | 5462.33 | 5465.55 | 5460.72 | 5463.94 | 43718.0 |
| 2024-02-28 14:00:00 | ES | Futures | 5463.67 | 5464.48 | 5451.85 | 5454.27 | 68149.0 |
| 2024-02-28 14:30:00 | ES | Futures | 5454.0 | 5455.61 | 5448.09 | 5455.08 | 55124.0 |
| 2024-02-28 15:00:00 | ES | Futures | 5455.34 | 5459.91 | 5451.58 | 5458.03 | 52554.0 |
| 2024-02-28 15:30:00 | ES | Futures | 5458.03 | 5459.91 | 5449.97 | 5459.37 | 120926.0 |
| 2024-02-28 16:00:00 | ES | Futures | 5459.64 | 5459.91 | 5445.94 | 5446.75 | 51008.0 |
| 2024-02-28 16:30:00 | ES | Futures | 5446.48 | 5447.55 | 5443.53 | 5446.48 | 8805.0 |
| 2024-02-28 18:00:00 | ES | Futures | 5449.17 | 5451.58 | 5447.29 | 5449.97 | 4374.0 |
| 2024-02-28 18:30:00 | ES | Futures | 5449.97 | 5450.51 | 5447.02 | 5448.09 | 1950.0 |
| 2024-02-28 19:00:00 | ES | Futures | 5447.82 | 5451.58 | 5447.82 | 5451.31 | 1968.0 |
| 2024-02-28 19:30:00 | ES | Futures | 5451.05 | 5455.61 | 5451.05 | 5454.27 | 4180.0 |
| 2024-02-28 20:00:00 | ES | Futures | 5454.54 | 5455.88 | 5452.93 | 5455.34 | 3387.0 |
| 2024-02-28 20:30:00 | ES | Futures | 5455.34 | 5457.22 | 5454.0 | 5455.08 | 4183.0 |
| 2024-02-28 21:00:00 | ES | Futures | 5455.08 | 5457.22 | 5455.08 | 5456.15 | 3187.0 |
| 2024-02-28 21:30:00 | ES | Futures | 5456.42 | 5459.64 | 5455.61 | 5458.84 | 3356.0 |
| 2024-02-28 22:00:00 | ES | Futures | 5458.57 | 5459.1 | 5456.15 | 5456.69 | 2635.0 |
| 2024-02-28 22:30:00 | ES | Futures | 5456.96 | 5459.1 | 5455.88 | 5458.57 | 2053.0 |
| 2024-02-28 23:00:00 | ES | Futures | 5458.84 | 5462.06 | 5458.84 | 5462.06 | 3648.0 |
| 2024-02-28 23:30:00 | ES | Futures | 5462.06 | 5463.13 | 5461.79 | 5462.6 | 2644.0 |
| 2024-02-28 00:00:00 | NQ | Futures | 19527.89 | 19535.48 | 19523.28 | 19524.09 | 1111.0 |
| 2024-02-28 00:30:00 | NQ | Futures | 19524.63 | 19527.62 | 19520.3 | 19524.09 | 935.0 |
| 2024-02-28 01:00:00 | NQ | Futures | 19523.82 | 19525.45 | 19507.28 | 19513.79 | 1618.0 |
| 2024-02-28 01:30:00 | NQ | Futures | 19514.06 | 19522.47 | 19513.79 | 19521.38 | 978.0 |
> showing 50 of 3,874 rows — these rows as CSV