PREVIEW / futures_30min / 2024-03-01
file: by_date/futures_30min/2024/2024-03-01.parquet size: 91 KB rows: 3,150
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-01 00:00:00 | ES | Futures | 5489.99 | 5491.33 | 5488.92 | 5490.53 | 1772.0 |
| 2024-03-01 00:30:00 | ES | Futures | 5490.26 | 5492.14 | 5489.45 | 5491.07 | 2048.0 |
| 2024-03-01 01:00:00 | ES | Futures | 5490.8 | 5494.29 | 5490.53 | 5493.21 | 3559.0 |
| 2024-03-01 01:30:00 | ES | Futures | 5493.21 | 5494.29 | 5491.87 | 5493.75 | 2258.0 |
| 2024-03-01 02:00:00 | ES | Futures | 5494.02 | 5496.71 | 5492.41 | 5494.83 | 7382.0 |
| 2024-03-01 02:30:00 | ES | Futures | 5494.83 | 5496.44 | 5493.75 | 5494.02 | 4110.0 |
| 2024-03-01 03:00:00 | ES | Futures | 5494.02 | 5494.83 | 5489.45 | 5490.53 | 9436.0 |
| 2024-03-01 03:30:00 | ES | Futures | 5490.53 | 5491.33 | 5486.23 | 5487.84 | 9216.0 |
| 2024-03-01 04:00:00 | ES | Futures | 5487.84 | 5492.95 | 5486.5 | 5491.33 | 9917.0 |
| 2024-03-01 04:30:00 | ES | Futures | 5491.6 | 5491.6 | 5487.31 | 5488.38 | 7527.0 |
| 2024-03-01 05:00:00 | ES | Futures | 5488.38 | 5488.38 | 5467.7 | 5468.24 | 26036.0 |
| 2024-03-01 05:30:00 | ES | Futures | 5468.5 | 5475.76 | 5467.97 | 5473.34 | 15372.0 |
| 2024-03-01 06:00:00 | ES | Futures | 5473.34 | 5478.44 | 5472.8 | 5477.91 | 9413.0 |
| 2024-03-01 06:30:00 | ES | Futures | 5477.91 | 5480.32 | 5476.03 | 5479.79 | 7169.0 |
| 2024-03-01 07:00:00 | ES | Futures | 5479.79 | 5480.86 | 5476.29 | 5477.1 | 9708.0 |
| 2024-03-01 07:30:00 | ES | Futures | 5477.1 | 5483.55 | 5476.29 | 5481.4 | 8831.0 |
| 2024-03-01 08:00:00 | ES | Futures | 5481.13 | 5485.96 | 5480.59 | 5484.62 | 13382.0 |
| 2024-03-01 08:30:00 | ES | Futures | 5484.35 | 5485.69 | 5478.17 | 5482.2 | 24899.0 |
| 2024-03-01 09:00:00 | ES | Futures | 5481.93 | 5485.69 | 5479.79 | 5485.43 | 17917.0 |
| 2024-03-01 09:30:00 | ES | Futures | 5485.43 | 5491.87 | 5480.59 | 5486.77 | 134070.0 |
| 2024-03-01 10:00:00 | ES | Futures | 5486.77 | 5501.0 | 5481.93 | 5500.74 | 157645.0 |
| 2024-03-01 10:30:00 | ES | Futures | 5500.74 | 5505.57 | 5492.68 | 5503.69 | 93206.0 |
| 2024-03-01 11:00:00 | ES | Futures | 5503.69 | 5511.75 | 5503.15 | 5505.57 | 78774.0 |
| 2024-03-01 11:30:00 | ES | Futures | 5505.84 | 5510.67 | 5498.32 | 5508.79 | 90425.0 |
| 2024-03-01 12:00:00 | ES | Futures | 5508.79 | 5515.78 | 5504.23 | 5513.36 | 61495.0 |
| 2024-03-01 12:30:00 | ES | Futures | 5513.36 | 5519.0 | 5511.75 | 5516.31 | 80244.0 |
| 2024-03-01 13:00:00 | ES | Futures | 5516.31 | 5520.88 | 5514.7 | 5519.81 | 65870.0 |
| 2024-03-01 13:30:00 | ES | Futures | 5519.81 | 5525.98 | 5518.19 | 5525.18 | 75176.0 |
| 2024-03-01 14:00:00 | ES | Futures | 5525.18 | 5531.35 | 5524.37 | 5531.09 | 77532.0 |
| 2024-03-01 14:30:00 | ES | Futures | 5531.09 | 5532.16 | 5524.64 | 5530.01 | 58213.0 |
| 2024-03-01 15:00:00 | ES | Futures | 5530.01 | 5530.28 | 5521.69 | 5527.86 | 73893.0 |
| 2024-03-01 15:30:00 | ES | Futures | 5527.86 | 5530.82 | 5524.37 | 5527.59 | 148702.0 |
| 2024-03-01 16:00:00 | ES | Futures | 5527.33 | 5527.86 | 5522.49 | 5522.49 | 54755.0 |
| 2024-03-01 16:30:00 | ES | Futures | 5522.49 | 5523.57 | 5520.34 | 5520.88 | 18342.0 |
| 2024-03-01 00:00:00 | NQ | Futures | 19656.44 | 19660.78 | 19652.1 | 19657.8 | 1223.0 |
| 2024-03-01 00:30:00 | NQ | Futures | 19657.8 | 19667.83 | 19655.63 | 19665.12 | 1194.0 |
| 2024-03-01 01:00:00 | NQ | Futures | 19665.39 | 19681.39 | 19664.03 | 19679.22 | 2598.0 |
| 2024-03-01 01:30:00 | NQ | Futures | 19679.76 | 19681.39 | 19668.1 | 19678.95 | 1247.0 |
| 2024-03-01 02:00:00 | NQ | Futures | 19679.22 | 19697.12 | 19672.17 | 19692.51 | 4447.0 |
| 2024-03-01 02:30:00 | NQ | Futures | 19692.24 | 19703.63 | 19690.07 | 19694.68 | 2717.0 |
| 2024-03-01 03:00:00 | NQ | Futures | 19694.41 | 19696.58 | 19669.19 | 19673.53 | 4781.0 |
| 2024-03-01 03:30:00 | NQ | Futures | 19673.53 | 19676.24 | 19652.64 | 19661.05 | 4941.0 |
| 2024-03-01 04:00:00 | NQ | Futures | 19661.32 | 19686.0 | 19655.08 | 19678.68 | 5030.0 |
| 2024-03-01 04:30:00 | NQ | Futures | 19679.22 | 19685.19 | 19664.03 | 19665.93 | 3962.0 |
| 2024-03-01 05:00:00 | NQ | Futures | 19665.12 | 19665.66 | 19558.81 | 19572.37 | 12382.0 |
| 2024-03-01 05:30:00 | NQ | Futures | 19572.37 | 19609.79 | 19570.2 | 19597.05 | 7862.0 |
| 2024-03-01 06:00:00 | NQ | Futures | 19597.05 | 19616.3 | 19590.81 | 19614.95 | 4795.0 |
| 2024-03-01 06:30:00 | NQ | Futures | 19615.22 | 19629.32 | 19605.18 | 19627.15 | 4089.0 |
| 2024-03-01 07:00:00 | NQ | Futures | 19626.88 | 19630.95 | 19607.35 | 19613.05 | 4652.0 |
| 2024-03-01 07:30:00 | NQ | Futures | 19612.78 | 19639.08 | 19609.52 | 19627.15 | 4180.0 |
> showing 50 of 3,150 rows — these rows as CSV