PREVIEW / futures_30min / 2024-03-08

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-03-08.parquet
  size:    91 KB
  rows:    3,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-08 00:00:00	ES	Futures	5546.66	5548.01	5545.86	5547.74	2404.0
2024-03-08 00:30:00	ES	Futures	5547.74	5549.35	5547.74	5548.54	1573.0
2024-03-08 01:00:00	ES	Futures	5548.81	5549.35	5546.4	5547.2	1691.0
2024-03-08 01:30:00	ES	Futures	5547.2	5548.54	5546.4	5547.47	1635.0
2024-03-08 02:00:00	ES	Futures	5547.47	5548.01	5545.05	5546.4	3324.0
2024-03-08 02:30:00	ES	Futures	5546.66	5550.16	5545.86	5549.89	3749.0
2024-03-08 03:00:00	ES	Futures	5549.89	5553.38	5547.47	5550.96	9290.0
2024-03-08 03:30:00	ES	Futures	5550.96	5559.02	5549.89	5552.84	9825.0
2024-03-08 04:00:00	ES	Futures	5552.84	5554.45	5550.16	5552.84	8876.0
2024-03-08 04:30:00	ES	Futures	5552.84	5554.19	5550.16	5551.5	11972.0
2024-03-08 05:00:00	ES	Futures	5551.23	5552.3	5549.35	5549.89	5850.0
2024-03-08 05:30:00	ES	Futures	5549.89	5552.04	5549.62	5550.69	10761.0
2024-03-08 06:00:00	ES	Futures	5550.69	5552.57	5548.81	5549.35	8835.0
2024-03-08 06:30:00	ES	Futures	5549.08	5549.62	5541.29	5543.17	10634.0
2024-03-08 07:00:00	ES	Futures	5543.17	5543.71	5534.31	5536.73	12964.0
2024-03-08 07:30:00	ES	Futures	5537.0	5538.34	5533.23	5537.0	11340.0
2024-03-08 08:00:00	ES	Futures	5536.73	5543.44	5536.19	5539.41	17334.0
2024-03-08 08:30:00	ES	Futures	5539.14	5563.85	5523.83	5557.68	109470.0
2024-03-08 09:00:00	ES	Futures	5557.95	5564.12	5544.52	5549.35	49325.0
2024-03-08 09:30:00	ES	Futures	5549.08	5574.6	5547.2	5574.06	206498.0
2024-03-08 10:00:00	ES	Futures	5574.06	5579.16	5571.37	5576.21	109155.0
2024-03-08 10:30:00	ES	Futures	5576.21	5577.55	5565.2	5571.64	124141.0
2024-03-08 11:00:00	ES	Futures	5571.91	5572.99	5540.49	5541.83	185497.0
2024-03-08 11:30:00	ES	Futures	5541.83	5547.2	5532.7	5533.5	173936.0
2024-03-08 12:00:00	ES	Futures	5533.5	5543.44	5528.67	5540.22	133655.0
2024-03-08 12:30:00	ES	Futures	5540.49	5542.64	5515.24	5517.93	123160.0
2024-03-08 13:00:00	ES	Futures	5517.93	5525.98	5512.55	5515.51	117139.0
2024-03-08 13:30:00	ES	Futures	5515.24	5517.93	5502.62	5508.52	100802.0
2024-03-08 14:00:00	ES	Futures	5508.79	5530.28	5507.99	5527.59	83009.0
2024-03-08 14:30:00	ES	Futures	5527.86	5538.61	5527.86	5531.89	78760.0
2024-03-08 15:00:00	ES	Futures	5531.89	5538.07	5509.87	5511.48	97592.0
2024-03-08 15:30:00	ES	Futures	5511.48	5521.15	5508.79	5509.6	131233.0
2024-03-08 16:00:00	ES	Futures	5509.87	5519.27	5508.79	5515.24	46123.0
2024-03-08 16:30:00	ES	Futures	5515.24	5516.58	5513.63	5513.63	17048.0
2024-03-08 00:00:00	NQ	Futures	19834.89	19836.79	19827.03	19834.89	1195.0
2024-03-08 00:30:00	NQ	Futures	19835.44	19846.28	19835.17	19843.57	1040.0
2024-03-08 01:00:00	NQ	Futures	19843.84	19847.37	19834.35	19838.69	1068.0
2024-03-08 01:30:00	NQ	Futures	19838.42	19844.66	19831.64	19835.71	947.0
2024-03-08 02:00:00	NQ	Futures	19835.17	19840.05	19821.33	19838.69	2199.0
2024-03-08 02:30:00	NQ	Futures	19838.96	19855.23	19835.17	19851.17	1985.0
2024-03-08 03:00:00	NQ	Futures	19851.71	19893.47	19840.86	19880.73	6448.0
2024-03-08 03:30:00	NQ	Futures	19880.46	19911.37	19874.49	19878.02	4851.0
2024-03-08 04:00:00	NQ	Futures	19877.74	19889.41	19862.29	19885.34	5427.0
2024-03-08 04:30:00	NQ	Futures	19885.07	19902.42	19878.02	19890.76	5142.0
2024-03-08 05:00:00	NQ	Futures	19890.22	19895.37	19860.93	19865.0	3934.0
2024-03-08 05:30:00	NQ	Futures	19865.27	19882.08	19865.27	19877.2	2563.0
2024-03-08 06:00:00	NQ	Futures	19876.93	19885.61	19856.32	19858.22	4027.0
2024-03-08 06:30:00	NQ	Futures	19857.95	19858.76	19820.79	19843.84	7314.0
2024-03-08 07:00:00	NQ	Futures	19843.57	19853.88	19813.47	19827.84	6008.0
2024-03-08 07:30:00	NQ	Futures	19828.38	19834.89	19799.64	19818.35	5784.0

> showing 50 of 3,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time