PREVIEW / futures_30min / 2024-03-10
file: by_date/futures_30min/2024/2024-03-10.parquet size: 27 KB rows: 734
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-10 18:00:00 | ES | Futures | 5514.17 | 5514.17 | 5502.62 | 5506.38 | 3340.0 |
| 2024-03-10 18:30:00 | ES | Futures | 5506.11 | 5509.6 | 5498.86 | 5499.12 | 3903.0 |
| 2024-03-10 19:00:00 | ES | Futures | 5499.66 | 5507.45 | 5499.12 | 5505.57 | 6712.0 |
| 2024-03-10 19:30:00 | ES | Futures | 5505.84 | 5510.94 | 5504.23 | 5510.94 | 5347.0 |
| 2024-03-10 20:00:00 | ES | Futures | 5510.67 | 5512.82 | 5507.18 | 5507.45 | 9319.0 |
| 2024-03-10 20:30:00 | ES | Futures | 5507.18 | 5508.52 | 5504.5 | 5506.64 | 6295.0 |
| 2024-03-10 21:00:00 | ES | Futures | 5506.38 | 5510.67 | 5506.38 | 5509.6 | 2247.0 |
| 2024-03-10 21:30:00 | ES | Futures | 5509.87 | 5514.97 | 5507.45 | 5507.72 | 3073.0 |
| 2024-03-10 22:00:00 | ES | Futures | 5507.72 | 5508.79 | 5505.84 | 5507.99 | 2237.0 |
| 2024-03-10 22:30:00 | ES | Futures | 5507.72 | 5507.72 | 5503.96 | 5505.03 | 2630.0 |
| 2024-03-10 23:00:00 | ES | Futures | 5505.3 | 5507.45 | 5505.03 | 5506.64 | 843.0 |
| 2024-03-10 23:30:00 | ES | Futures | 5506.64 | 5506.91 | 5499.66 | 5500.2 | 1603.0 |
| 2024-03-10 18:00:00 | NQ | Futures | 19587.55 | 19600.84 | 19518.67 | 19541.45 | 3812.0 |
| 2024-03-10 18:30:00 | NQ | Futures | 19540.36 | 19556.09 | 19499.95 | 19501.85 | 2444.0 |
| 2024-03-10 19:00:00 | NQ | Futures | 19503.48 | 19556.09 | 19503.48 | 19550.67 | 3586.0 |
| 2024-03-10 19:30:00 | NQ | Futures | 19549.59 | 19574.81 | 19540.36 | 19572.91 | 1374.0 |
| 2024-03-10 20:00:00 | NQ | Futures | 19574.81 | 19577.52 | 19549.04 | 19550.67 | 2087.0 |
| 2024-03-10 20:30:00 | NQ | Futures | 19551.21 | 19556.91 | 19538.47 | 19545.79 | 1947.0 |
| 2024-03-10 21:00:00 | NQ | Futures | 19545.25 | 19571.55 | 19543.89 | 19565.32 | 1805.0 |
| 2024-03-10 21:30:00 | NQ | Futures | 19566.13 | 19586.47 | 19554.47 | 19556.37 | 2028.0 |
| 2024-03-10 22:00:00 | NQ | Futures | 19556.91 | 19563.42 | 19545.52 | 19559.35 | 1604.0 |
| 2024-03-10 22:30:00 | NQ | Futures | 19558.81 | 19559.62 | 19537.11 | 19538.19 | 1736.0 |
| 2024-03-10 23:00:00 | NQ | Futures | 19539.28 | 19552.3 | 19537.38 | 19547.42 | 771.0 |
| 2024-03-10 23:30:00 | NQ | Futures | 19546.87 | 19548.5 | 19516.23 | 19519.21 | 1840.0 |
| 2024-03-10 18:00:00 | YM | Futures | 41650.6 | 41662.3 | 41596.4 | 41613.4 | 681.0 |
| 2024-03-10 18:30:00 | YM | Futures | 41612.4 | 41629.3 | 41567.8 | 41573.1 | 692.0 |
| 2024-03-10 19:00:00 | YM | Futures | 41574.1 | 41606.0 | 41569.9 | 41590.1 | 874.0 |
| 2024-03-10 19:30:00 | YM | Futures | 41591.1 | 41621.9 | 41580.5 | 41621.9 | 605.0 |
| 2024-03-10 20:00:00 | YM | Futures | 41619.8 | 41633.6 | 41603.9 | 41609.2 | 770.0 |
| 2024-03-10 20:30:00 | YM | Futures | 41610.2 | 41615.5 | 41587.9 | 41597.5 | 510.0 |
| 2024-03-10 21:00:00 | YM | Futures | 41598.6 | 41616.6 | 41596.4 | 41610.2 | 365.0 |
| 2024-03-10 21:30:00 | YM | Futures | 41612.4 | 41642.1 | 41597.5 | 41599.6 | 501.0 |
| 2024-03-10 22:00:00 | YM | Futures | 41599.6 | 41602.8 | 41589.0 | 41598.6 | 348.0 |
| 2024-03-10 22:30:00 | YM | Futures | 41597.5 | 41597.5 | 41571.0 | 41579.4 | 406.0 |
| 2024-03-10 23:00:00 | YM | Futures | 41580.5 | 41591.1 | 41576.3 | 41586.9 | 238.0 |
| 2024-03-10 23:30:00 | YM | Futures | 41586.9 | 41587.9 | 41543.4 | 41545.5 | 367.0 |
| 2024-03-10 18:00:00 | CL | Futures | 65.12 | 65.27 | 65.06 | 65.18 | 786.0 |
| 2024-03-10 18:30:00 | CL | Futures | 65.18 | 65.18 | 65.06 | 65.11 | 533.0 |
| 2024-03-10 19:00:00 | CL | Futures | 65.1 | 65.11 | 65.02 | 65.05 | 577.0 |
| 2024-03-10 19:30:00 | CL | Futures | 65.05 | 65.13 | 65.04 | 65.12 | 245.0 |
| 2024-03-10 20:00:00 | CL | Futures | 65.12 | 65.17 | 65.07 | 65.08 | 499.0 |
| 2024-03-10 20:30:00 | CL | Futures | 65.08 | 65.08 | 64.94 | 64.97 | 797.0 |
| 2024-03-10 21:00:00 | CL | Futures | 64.97 | 64.97 | 64.66 | 64.86 | 4470.0 |
| 2024-03-10 21:30:00 | CL | Futures | 64.86 | 64.92 | 64.72 | 64.78 | 969.0 |
| 2024-03-10 22:00:00 | CL | Futures | 64.78 | 64.81 | 64.71 | 64.75 | 608.0 |
| 2024-03-10 22:30:00 | CL | Futures | 64.74 | 64.77 | 64.68 | 64.72 | 572.0 |
| 2024-03-10 23:00:00 | CL | Futures | 64.72 | 64.89 | 64.72 | 64.86 | 591.0 |
| 2024-03-10 23:30:00 | CL | Futures | 64.86 | 64.87 | 64.81 | 64.81 | 378.0 |
| 2024-03-10 18:00:00 | GC | Futures | 2397.7 | 2398.8 | 2395.3 | 2396.4 | 1944.0 |
| 2024-03-10 18:30:00 | GC | Futures | 2396.4 | 2396.4 | 2393.8 | 2393.8 | 800.0 |
> showing 50 of 734 rows — these rows as CSV