PREVIEW / futures_30min / 2024-03-17
file: by_date/futures_30min/2024/2024-03-17.parquet size: 29 KB rows: 805
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-17 18:00:00 | ES | Futures | 5503.03 | 5509.13 | 5499.58 | 5508.33 | 4277.0 |
| 2024-03-17 18:30:00 | ES | Futures | 5508.33 | 5508.6 | 5502.5 | 5502.5 | 2547.0 |
| 2024-03-17 19:00:00 | ES | Futures | 5502.76 | 5503.82 | 5500.11 | 5502.5 | 3241.0 |
| 2024-03-17 19:30:00 | ES | Futures | 5502.5 | 5504.62 | 5502.23 | 5503.03 | 1897.0 |
| 2024-03-17 20:00:00 | ES | Futures | 5503.03 | 5503.29 | 5498.78 | 5501.17 | 4304.0 |
| 2024-03-17 20:30:00 | ES | Futures | 5501.44 | 5504.36 | 5500.38 | 5503.56 | 2341.0 |
| 2024-03-17 21:00:00 | ES | Futures | 5503.56 | 5506.21 | 5502.76 | 5503.82 | 3144.0 |
| 2024-03-17 21:30:00 | ES | Futures | 5504.09 | 5508.6 | 5504.09 | 5507.8 | 3533.0 |
| 2024-03-17 22:00:00 | ES | Futures | 5507.8 | 5509.66 | 5507.01 | 5509.4 | 3095.0 |
| 2024-03-17 22:30:00 | ES | Futures | 5509.13 | 5510.99 | 5508.07 | 5509.93 | 2259.0 |
| 2024-03-17 23:00:00 | ES | Futures | 5510.19 | 5512.58 | 5510.19 | 5512.05 | 2394.0 |
| 2024-03-17 23:30:00 | ES | Futures | 5511.78 | 5512.31 | 5509.66 | 5511.78 | 1964.0 |
| 2024-03-17 18:00:00 | NQ | Futures | 19338.94 | 19370.5 | 19326.9 | 19368.36 | 3330.0 |
| 2024-03-17 18:30:00 | NQ | Futures | 19369.43 | 19370.5 | 19335.46 | 19336.26 | 2269.0 |
| 2024-03-17 19:00:00 | NQ | Futures | 19336.8 | 19347.23 | 19327.7 | 19341.34 | 2498.0 |
| 2024-03-17 19:30:00 | NQ | Futures | 19340.81 | 19354.99 | 19340.81 | 19345.09 | 1450.0 |
| 2024-03-17 20:00:00 | NQ | Futures | 19344.82 | 19347.76 | 19328.24 | 19341.08 | 2035.0 |
| 2024-03-17 20:30:00 | NQ | Futures | 19340.81 | 19360.34 | 19337.06 | 19356.32 | 1553.0 |
| 2024-03-17 21:00:00 | NQ | Futures | 19355.25 | 19371.57 | 19351.24 | 19358.46 | 2456.0 |
| 2024-03-17 21:30:00 | NQ | Futures | 19358.73 | 19380.93 | 19358.73 | 19377.46 | 2040.0 |
| 2024-03-17 22:00:00 | NQ | Futures | 19378.53 | 19384.95 | 19373.98 | 19382.81 | 1934.0 |
| 2024-03-17 22:30:00 | NQ | Futures | 19383.07 | 19392.97 | 19377.19 | 19388.42 | 1922.0 |
| 2024-03-17 23:00:00 | NQ | Futures | 19388.69 | 19396.18 | 19388.42 | 19392.17 | 1274.0 |
| 2024-03-17 23:30:00 | NQ | Futures | 19392.44 | 19395.91 | 19384.68 | 19394.31 | 1654.0 |
| 2024-03-17 18:00:00 | YM | Futures | 41554.0 | 41575.2 | 41533.8 | 41567.8 | 1114.0 |
| 2024-03-17 18:30:00 | YM | Futures | 41569.9 | 41572.0 | 41541.2 | 41543.4 | 513.0 |
| 2024-03-17 19:00:00 | YM | Futures | 41543.4 | 41548.7 | 41527.4 | 41538.0 | 382.0 |
| 2024-03-17 19:30:00 | YM | Futures | 41537.0 | 41546.5 | 41534.9 | 41540.2 | 246.0 |
| 2024-03-17 20:00:00 | YM | Futures | 41540.2 | 41540.2 | 41513.6 | 41530.6 | 569.0 |
| 2024-03-17 20:30:00 | YM | Futures | 41530.6 | 41546.5 | 41524.2 | 41542.3 | 299.0 |
| 2024-03-17 21:00:00 | YM | Futures | 41541.2 | 41554.0 | 41533.8 | 41540.2 | 484.0 |
| 2024-03-17 21:30:00 | YM | Futures | 41540.2 | 41567.8 | 41540.2 | 41563.5 | 393.0 |
| 2024-03-17 22:00:00 | YM | Futures | 41562.5 | 41571.0 | 41558.2 | 41569.9 | 318.0 |
| 2024-03-17 22:30:00 | YM | Futures | 41569.9 | 41577.3 | 41563.5 | 41573.1 | 258.0 |
| 2024-03-17 23:00:00 | YM | Futures | 41574.1 | 41592.2 | 41573.1 | 41584.8 | 383.0 |
| 2024-03-17 23:30:00 | YM | Futures | 41584.8 | 41586.9 | 41573.1 | 41581.6 | 292.0 |
| 2024-03-17 18:00:00 | CL | Futures | 67.8 | 67.95 | 67.79 | 67.91 | 1029.0 |
| 2024-03-17 18:30:00 | CL | Futures | 67.92 | 67.92 | 67.86 | 67.88 | 436.0 |
| 2024-03-17 19:00:00 | CL | Futures | 67.89 | 67.9 | 67.81 | 67.84 | 357.0 |
| 2024-03-17 19:30:00 | CL | Futures | 67.83 | 67.85 | 67.81 | 67.82 | 256.0 |
| 2024-03-17 20:00:00 | CL | Futures | 67.82 | 67.88 | 67.79 | 67.88 | 937.0 |
| 2024-03-17 20:30:00 | CL | Futures | 67.88 | 67.93 | 67.88 | 67.88 | 555.0 |
| 2024-03-17 21:00:00 | CL | Futures | 67.88 | 67.93 | 67.78 | 67.93 | 1405.0 |
| 2024-03-17 21:30:00 | CL | Futures | 67.93 | 68.1 | 67.93 | 68.03 | 1687.0 |
| 2024-03-17 22:00:00 | CL | Futures | 68.03 | 68.09 | 68.01 | 68.09 | 980.0 |
| 2024-03-17 22:30:00 | CL | Futures | 68.08 | 68.12 | 68.03 | 68.05 | 993.0 |
| 2024-03-17 23:00:00 | CL | Futures | 68.04 | 68.1 | 68.02 | 68.09 | 428.0 |
| 2024-03-17 23:30:00 | CL | Futures | 68.09 | 68.11 | 68.08 | 68.09 | 314.0 |
| 2024-03-17 18:00:00 | GC | Futures | 2367.4 | 2367.4 | 2362.1 | 2365.9 | 3915.0 |
| 2024-03-17 18:30:00 | GC | Futures | 2365.9 | 2366.7 | 2364.2 | 2365.5 | 1991.0 |
> showing 50 of 805 rows — these rows as CSV