PREVIEW / futures_30min / 2024-03-22
file: by_date/futures_30min/2024/2024-03-22.parquet size: 90 KB rows: 3,167
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-22 00:00:00 | ES | Futures | 5627.45 | 5630.9 | 5627.45 | 5629.84 | 2852.0 |
| 2024-03-22 00:30:00 | ES | Futures | 5629.84 | 5631.17 | 5629.57 | 5630.37 | 1188.0 |
| 2024-03-22 01:00:00 | ES | Futures | 5630.37 | 5632.23 | 5629.57 | 5630.9 | 2641.0 |
| 2024-03-22 01:30:00 | ES | Futures | 5630.64 | 5631.7 | 5630.11 | 5630.37 | 1533.0 |
| 2024-03-22 02:00:00 | ES | Futures | 5630.64 | 5632.49 | 5630.11 | 5630.64 | 2270.0 |
| 2024-03-22 02:30:00 | ES | Futures | 5630.64 | 5630.9 | 5628.78 | 5629.57 | 2244.0 |
| 2024-03-22 03:00:00 | ES | Futures | 5629.31 | 5629.84 | 5623.74 | 5624.27 | 5005.0 |
| 2024-03-22 03:30:00 | ES | Futures | 5624.27 | 5627.72 | 5621.88 | 5626.66 | 5632.0 |
| 2024-03-22 04:00:00 | ES | Futures | 5626.66 | 5631.7 | 5625.06 | 5629.57 | 8416.0 |
| 2024-03-22 04:30:00 | ES | Futures | 5629.57 | 5634.35 | 5629.57 | 5633.29 | 5527.0 |
| 2024-03-22 05:00:00 | ES | Futures | 5633.29 | 5635.94 | 5631.43 | 5632.49 | 7547.0 |
| 2024-03-22 05:30:00 | ES | Futures | 5632.49 | 5634.35 | 5631.17 | 5633.55 | 4405.0 |
| 2024-03-22 06:00:00 | ES | Futures | 5633.82 | 5634.88 | 5632.23 | 5634.35 | 4445.0 |
| 2024-03-22 06:30:00 | ES | Futures | 5634.62 | 5636.74 | 5632.23 | 5633.02 | 6266.0 |
| 2024-03-22 07:00:00 | ES | Futures | 5633.29 | 5635.94 | 5630.11 | 5630.64 | 6660.0 |
| 2024-03-22 07:30:00 | ES | Futures | 5630.64 | 5631.17 | 5617.64 | 5618.96 | 17999.0 |
| 2024-03-22 08:00:00 | ES | Futures | 5619.23 | 5621.88 | 5616.04 | 5618.7 | 20843.0 |
| 2024-03-22 08:30:00 | ES | Futures | 5618.43 | 5623.21 | 5616.58 | 5622.68 | 12975.0 |
| 2024-03-22 09:00:00 | ES | Futures | 5622.68 | 5626.13 | 5621.09 | 5625.33 | 23045.0 |
| 2024-03-22 09:30:00 | ES | Futures | 5625.6 | 5629.31 | 5617.9 | 5621.88 | 123015.0 |
| 2024-03-22 10:00:00 | ES | Futures | 5621.62 | 5627.72 | 5617.9 | 5622.15 | 73088.0 |
| 2024-03-22 10:30:00 | ES | Futures | 5622.15 | 5622.41 | 5613.39 | 5613.92 | 59830.0 |
| 2024-03-22 11:00:00 | ES | Futures | 5613.92 | 5621.35 | 5613.39 | 5621.09 | 52455.0 |
| 2024-03-22 11:30:00 | ES | Futures | 5621.09 | 5622.41 | 5617.64 | 5620.55 | 40056.0 |
| 2024-03-22 12:00:00 | ES | Futures | 5620.55 | 5621.88 | 5615.51 | 5618.43 | 37848.0 |
| 2024-03-22 12:30:00 | ES | Futures | 5618.17 | 5623.21 | 5612.6 | 5622.41 | 45817.0 |
| 2024-03-22 13:00:00 | ES | Futures | 5622.41 | 5626.66 | 5621.35 | 5624.8 | 38497.0 |
| 2024-03-22 13:30:00 | ES | Futures | 5624.53 | 5630.64 | 5622.94 | 5629.84 | 41540.0 |
| 2024-03-22 14:00:00 | ES | Futures | 5630.11 | 5630.64 | 5623.74 | 5629.57 | 44660.0 |
| 2024-03-22 14:30:00 | ES | Futures | 5629.84 | 5629.84 | 5623.74 | 5626.13 | 39393.0 |
| 2024-03-22 15:00:00 | ES | Futures | 5625.86 | 5626.39 | 5614.98 | 5620.82 | 63928.0 |
| 2024-03-22 15:30:00 | ES | Futures | 5620.82 | 5627.45 | 5614.98 | 5615.78 | 149025.0 |
| 2024-03-22 16:00:00 | ES | Futures | 5615.51 | 5617.64 | 5611.27 | 5612.07 | 50420.0 |
| 2024-03-22 16:30:00 | ES | Futures | 5611.8 | 5613.66 | 5611.8 | 5613.39 | 8789.0 |
| 2024-03-22 00:00:00 | NQ | Futures | 19852.01 | 19881.17 | 19852.01 | 19873.14 | 3563.0 |
| 2024-03-22 00:30:00 | NQ | Futures | 19873.14 | 19880.1 | 19873.14 | 19876.08 | 806.0 |
| 2024-03-22 01:00:00 | NQ | Futures | 19876.35 | 19886.78 | 19872.07 | 19880.63 | 1821.0 |
| 2024-03-22 01:30:00 | NQ | Futures | 19880.63 | 19886.52 | 19876.35 | 19878.49 | 1390.0 |
| 2024-03-22 02:00:00 | NQ | Futures | 19878.49 | 19889.19 | 19873.68 | 19875.55 | 1322.0 |
| 2024-03-22 02:30:00 | NQ | Futures | 19875.55 | 19876.35 | 19861.64 | 19868.06 | 2040.0 |
| 2024-03-22 03:00:00 | NQ | Futures | 19867.79 | 19869.66 | 19842.11 | 19848.0 | 3628.0 |
| 2024-03-22 03:30:00 | NQ | Futures | 19848.53 | 19873.41 | 19835.42 | 19862.44 | 4632.0 |
| 2024-03-22 04:00:00 | NQ | Futures | 19862.17 | 19882.5 | 19856.82 | 19876.62 | 4975.0 |
| 2024-03-22 04:30:00 | NQ | Futures | 19877.42 | 19900.16 | 19877.42 | 19895.34 | 4205.0 |
| 2024-03-22 05:00:00 | NQ | Futures | 19895.08 | 19909.79 | 19878.49 | 19880.1 | 4467.0 |
| 2024-03-22 05:30:00 | NQ | Futures | 19879.56 | 19894.81 | 19875.28 | 19891.87 | 2791.0 |
| 2024-03-22 06:00:00 | NQ | Futures | 19892.13 | 19895.61 | 19875.82 | 19885.71 | 2816.0 |
| 2024-03-22 06:30:00 | NQ | Futures | 19885.71 | 19895.61 | 19869.13 | 19874.48 | 3069.0 |
| 2024-03-22 07:00:00 | NQ | Futures | 19875.55 | 19884.38 | 19855.75 | 19860.3 | 4176.0 |
| 2024-03-22 07:30:00 | NQ | Futures | 19859.5 | 19863.24 | 19800.65 | 19806.8 | 11109.0 |
> showing 50 of 3,167 rows — these rows as CSV