PREVIEW / futures_30min / 2024-04-01

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-04-01.parquet
  size:    89 KB
  rows:    3,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-01 00:00:00	ES	Futures	5654.51	5655.04	5653.72	5654.78	1438.0
2024-04-01 00:30:00	ES	Futures	5654.78	5655.57	5653.98	5655.31	1203.0
2024-04-01 01:00:00	ES	Futures	5655.57	5655.84	5653.98	5654.51	1250.0
2024-04-01 01:30:00	ES	Futures	5654.51	5654.51	5652.13	5652.39	1437.0
2024-04-01 02:00:00	ES	Futures	5652.39	5654.25	5652.13	5653.72	2178.0
2024-04-01 02:30:00	ES	Futures	5653.72	5654.25	5652.13	5652.66	2092.0
2024-04-01 03:00:00	ES	Futures	5653.19	5656.64	5652.92	5656.1	3445.0
2024-04-01 03:30:00	ES	Futures	5656.1	5656.64	5654.78	5655.84	2972.0
2024-04-01 04:00:00	ES	Futures	5655.84	5655.84	5651.33	5653.98	5177.0
2024-04-01 04:30:00	ES	Futures	5654.25	5655.31	5653.72	5655.04	2776.0
2024-04-01 05:00:00	ES	Futures	5655.04	5655.57	5652.39	5653.19	3019.0
2024-04-01 05:30:00	ES	Futures	5653.19	5653.72	5651.86	5653.45	1885.0
2024-04-01 06:00:00	ES	Futures	5653.45	5655.04	5652.92	5654.78	1986.0
2024-04-01 06:30:00	ES	Futures	5655.04	5655.57	5653.72	5655.04	3821.0
2024-04-01 07:00:00	ES	Futures	5654.78	5654.78	5647.88	5648.68	7116.0
2024-04-01 07:30:00	ES	Futures	5648.68	5649.74	5646.82	5648.94	5892.0
2024-04-01 08:00:00	ES	Futures	5648.94	5649.21	5637.53	5639.39	17879.0
2024-04-01 08:30:00	ES	Futures	5639.39	5641.78	5635.15	5640.45	14527.0
2024-04-01 09:00:00	ES	Futures	5640.45	5640.72	5632.76	5636.47	26106.0
2024-04-01 09:30:00	ES	Futures	5636.74	5642.57	5632.49	5639.66	119724.0
2024-04-01 10:00:00	ES	Futures	5639.13	5640.45	5625.86	5627.45	115664.0
2024-04-01 10:30:00	ES	Futures	5627.45	5628.78	5617.64	5620.02	88837.0
2024-04-01 11:00:00	ES	Futures	5620.02	5621.09	5609.41	5617.37	83456.0
2024-04-01 11:30:00	ES	Futures	5617.37	5617.37	5606.76	5606.76	56262.0
2024-04-01 12:00:00	ES	Futures	5607.02	5617.11	5605.43	5616.31	53059.0
2024-04-01 12:30:00	ES	Futures	5616.58	5618.96	5615.25	5615.51	35026.0
2024-04-01 13:00:00	ES	Futures	5615.51	5615.78	5606.23	5612.07	43552.0
2024-04-01 13:30:00	ES	Futures	5612.33	5615.25	5609.68	5613.66	32790.0
2024-04-01 14:00:00	ES	Futures	5613.39	5617.11	5610.74	5615.25	29200.0
2024-04-01 14:30:00	ES	Futures	5614.98	5618.17	5613.66	5614.98	28714.0
2024-04-01 15:00:00	ES	Futures	5615.25	5620.29	5612.86	5615.25	51884.0
2024-04-01 15:30:00	ES	Futures	5615.25	5625.06	5612.07	5618.17	126589.0
2024-04-01 16:00:00	ES	Futures	5618.17	5620.29	5615.51	5615.51	41979.0
2024-04-01 16:30:00	ES	Futures	5615.78	5617.9	5615.25	5617.64	7683.0
2024-04-01 18:00:00	ES	Futures	5618.43	5618.43	5613.13	5613.39	2775.0
2024-04-01 18:30:00	ES	Futures	5613.13	5615.78	5612.6	5613.13	2586.0
2024-04-01 19:00:00	ES	Futures	5613.13	5614.98	5612.6	5613.13	2483.0
2024-04-01 19:30:00	ES	Futures	5613.13	5614.45	5609.94	5613.13	3285.0
2024-04-01 20:00:00	ES	Futures	5613.13	5613.92	5610.74	5613.92	4016.0
2024-04-01 20:30:00	ES	Futures	5613.92	5614.72	5612.07	5612.33	2619.0
2024-04-01 21:00:00	ES	Futures	5612.33	5615.25	5610.47	5614.98	3949.0
2024-04-01 21:30:00	ES	Futures	5614.72	5615.51	5611.8	5613.13	2828.0
2024-04-01 22:00:00	ES	Futures	5613.13	5614.72	5611.8	5613.92	2204.0
2024-04-01 22:30:00	ES	Futures	5613.66	5616.04	5613.39	5615.51	2337.0
2024-04-01 23:00:00	ES	Futures	5615.25	5616.04	5614.45	5614.98	1725.0
2024-04-01 23:30:00	ES	Futures	5614.98	5615.51	5612.86	5613.13	1929.0
2024-04-01 00:00:00	NQ	Futures	19885.71	19889.73	19881.43	19887.32	1589.0
2024-04-01 00:30:00	NQ	Futures	19887.32	19892.67	19883.31	19891.06	1087.0
2024-04-01 01:00:00	NQ	Futures	19891.06	19894.54	19881.97	19886.25	1398.0
2024-04-01 01:30:00	NQ	Futures	19885.45	19885.98	19871.54	19873.41	1254.0

> showing 50 of 3,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time